PA SHUN INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 HKD | +10.87% |
|
+10.87% | +64.52% |
| 04-03 | Pa Shun International Holdings Names Chairman, CEO | MT |
| 04-02 | Pa Shun International Holdings Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.046 $ | 0.051 $ |
| Volume | 4 000 | 8 000 | 70 000 | 948 000 |
| Change | -1.96% | 0.00% | -8.00% | +10.87% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.04 | 0.05 |
Performance
| 1 day | +10.87% | ||
| 1 week | +10.87% | ||
| Current month | -3.77% | ||
| 1 month | +2.00% | ||
| 3 months | -10.53% | ||
| 6 months | -17.74% | ||
| Current year | +64.52% | ||
| 1 year | -17.74% | ||
| 3 years | -37.80% | ||
| 5 years | -86.58% |
Volumes
marketsDaily volume
948 000
Estimated daily volume
948 000
Avg. Volume 20 sessions
310 429
Daily volume ratio
3.05
Avg. Volume 20 sessions HKD
15 831.88
Avg. Volume 20 sessions USD
2 027.46
Record volume 1
394 038 000
Record volume 2
314 438 000
Record volume 3
265 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
69 506 731
Capitalization (USD)
9 628 976
Net sales (CNY)
71 784 000
Net sales (USD)
9 944 453
Number of employees
90
Sales / Employee (CNY)
797 600
Sales / Employee (USD)
110 494
Free-Float
45.43 %
Free-Float capitalization (HKD)
31 576 419
Free-Float capitalization (USD)
4 374 376
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.10
1 year
0.030.10
3 years
0.030.12
5 years
0.030.38
10 years
0.032.48
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
45.89
RSI 14 days
46.67
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.87% | +10.87% | +64.52% | -17.74% | 9.63M | ||
| -0.00% | +1.46% | +19.13% | +41.01% | 71.7B | ||
| -0.33% | -0.34% | -3.66% | +13.82% | 23.73B | ||
| +1.35% | +10.27% | +10.27% | -15.38% | 9.01B | ||
| -1.27% | +3.27% | +11.24% | -14.63% | 8.72B | ||
| -1.81% | -0.77% | -18.91% | -16.66% | 8.29B | ||
| +5.79% | +11.11% | +16.00% | +3.66% | 5B | ||
| -2.94% | +2.10% | +17.83% | +10.52% | 4.48B | ||
| -0.71% | -1.42% | -2.11% | -21.20% | 4.08B | ||
| +0.28% | +0.49% | -1.72% | -6.11% | 3.92B | ||
| +0.08% | +3.52% | +27.53% | -6.72% | 3.8B | ||
| -6.42% | -7.25% | -0.85% | +5.05% | 3.25B | ||
| -1.77% | +8.41% | +38.22% | -6.98% | 2.88B | ||
| -0.45% | -3.33% | -8.39% | +29.79% | 2.4B | ||
| -1.57% | -0.35% | +0.72% | -23.73% | 2.36B | ||
| -1.90% | -3.38% | -1.54% | +15.36% | 2.33B | ||
| Average | -0.05% | +1.25% | +10.52% | -0.62% | ||
| Weighted average by Cap. | -0.27% | +0.32% | +10.60% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68142bc12601719c2a2d3fdc5774e3.HZ_tTQy7b7eNzR0lDs5jUg4xVuhVRg3fLeoVPRAyOUw.UOaZLljBHvPMuzBiXohQBzlmOqY_GWKTeYdfT2FxeC947LkBaM0h4OuSUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:28 | 0.051 | 426,000 | 948,000 |
| 08:59:28 | 0.05 | 22,000 | 522,000 |
| 08:48:00 | 0.047 | 20,000 | 500,000 |
| 08:22:23 | 0.047 | 2,000 | 480,000 |
| 08:03:15 | 0.046 | 10,000 | 478,000 |
| 08:02:14 | 0.05 | 16,000 | 468,000 |
| 08:01:59 | 0.05 | 4,000 | 452,000 |
| 07:59:45 | 0.05 | 22,000 | 448,000 |
| 07:59:45 | 0.05 | 18,000 | 426,000 |
Monthly variations
Annual change
| 2024 | +64.52% | ||
| 2023 | -50.00% | ||
| 2022 | -7.46% | ||
| 2021 | +13.56% | ||
| 2020 | -44.86% | ||
| 2019 | -79.42% | ||
| 2018 | +31.65% | ||
| 2017 | -22.55% | ||
| 2016 | -40.70% | ||
| 2015 | -39.44% |
- Stock Market
- Equities
- 574 Stock
- Quotes Pa Shun International Holdings Limited
