ÖZERDEN AMBALAJ SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TRY | -1.00% |
|
-0.42% | +45.52% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.6 ₺ | 67.1 ₺ | 60.85 ₺ | 60 ₺ | 59.4 ₺ |
| Volume | 770 718 | 1 869 249 | 1 602 487 | 639 503 | 304 435 |
| Change | +9.97% | +2.29% | -9.31% | -1.40% | -1.00% |
| Opening | 65.60 | 66.95 | 67.10 | 60.00 | 60 |
| High | 65.60 | 67.80 | 72.00 | 62.20 | 60.55 |
| Low | 63.10 | 61.00 | 60.55 | 58.60 | 58.75 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.42% | ||
| Current month | -2.94% | ||
| 1 month | +1.11% | ||
| 3 months | +0.25% | ||
| 6 months | +34.39% | ||
| Current year | +45.52% | ||
| 1 year | +263.53% | ||
| 3 years | +564.43% | ||
| 5 years | +2,256.30% |
Volumes
marketsDaily volume
304 435
Estimated daily volume
304 435
Avg. Volume 20 sessions
615 281
Daily volume ratio
0.49
Avg. Volume 20 sessions TRY
36 547 691.40
Avg. Volume 20 sessions USD
1 134 367.25
Record volume 1
9 619 657
Record volume 2
6 594 238
Record volume 3
5 678 122
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
1 261 694 504
Capitalization (USD)
39 160 474
Net sales (TRY)
514 043 902
Net sales (USD)
15 954 895
Number of employees
143
Sales / Employee (TRY)
3 594 713
Sales / Employee (USD)
111 573
Free-Float
53.11 %
Free-Float capitalization (TRY)
670 106 919
Free-Float capitalization (USD)
20 798 779
Average Daily Capital Traded
2.9%
Highs and lows
1 week
58.60
72.00
1 month
49.5072.00
Current year
40.0272.00
1 year
14.7472.00
3 years
6.2072.00
5 years
1.5072.00
10 years
0.9972.00
Indicators
Moving average 5 days
62.64
Moving average 20 days
58.50
Moving average 50 days
59.54
Moving average 100 days
58.07
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
53.86
RSI 14 days
53.01
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.42% | +45.52% | +263.53% | 39.16M | ||
| -0.65% | -2.04% | +2.33% | +1.28% | 14.36B | ||
| -1.20% | -1.62% | +18.25% | +28.95% | 9.81B | ||
| -2.28% | -3.39% | +12.34% | +27.76% | 1.45B | ||
| +0.93% | 0.00% | +30.00% | +57.77% | 1.44B | ||
| -0.38% | -6.40% | -16.06% | -12.74% | 1.29B | ||
| -1.73% | -5.01% | +21.06% | +10.70% | 1.21B | ||
| -2.05% | -7.59% | -28.05% | -31.41% | 976M | ||
| -0.79% | -1.66% | +20.48% | +16.03% | 857M | ||
| -0.26% | -4.16% | -6.37% | +0.88% | 726M | ||
| +2.99% | -4.49% | +54.84% | +217.22% | 725M | ||
| -2.64% | -11.41% | -9.23% | -11.68% | 654M | ||
| +0.27% | -0.30% | -23.00% | +90.94% | 640M | ||
| -0.84% | -5.58% | -5.95% | -10.90% | 620M | ||
| +0.16% | +3.21% | +1.58% | -9.30% | 586M | ||
| -0.05% | -1.98% | +15.62% | +82.88% | 577M | ||
| Average | -0.60% | -1.61% | +8.33% | +45.12% | ||
| Weighted average by Cap. | -0.80% | -2.08% | +8.09% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4H2LOJ7XjSHBmjf8WtlTseRxYNxyPQsTgkk2BCU6f6M.hCLmXuSP5ET122HMHYg32IFGWKoEeTtDwRhhQBR8T_SEHvl57r66ZOyiXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:15 | 59.4 | 18 | 304,435 |
| 16:05:15 | 59.4 | 150 | 304,417 |
| 16:05:15 | 59.4 | 299 | 304,267 |
| 16:05:15 | 59.4 | 80 | 303,968 |
| 16:05:15 | 59.4 | 8 | 303,888 |
| 16:05:15 | 59.4 | 113 | 303,880 |
| 15:59:50 | 59.25 | 200 | 303,767 |
| 15:59:50 | 59.25 | 507 | 303,567 |
| 15:59:50 | 59.25 | 245 | 303,060 |
| 15:59:48 | 59.2 | 200 | 302,815 |
Monthly variations
Annual change
| 2024 | +46.99% | ||
| 2023 | +167.67% | ||
| 2022 | +106.08% | ||
| 2021 | -17.78% | ||
| 2020 | +294.74% | ||
| 2019 | +10.71% | ||
| 2018 | -9.29% | ||
| 2017 | +21.32% | ||
| 2016 | -0.44% | ||
| 2015 | +60.93% |
- Stock Market
- Equities
- OZRDN Stock
- Quotes Özerden Ambalaj Sanayi
