OXLEY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 SGD | +2.33% |
|
0.00% | -12.87% |
| 05-01 | Oxley Repurchases Shares | MT |
| 04-22 | Oxley Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.086 $ | 0.086 $ | 0.088 $ |
| Volume | 1 003 300 | 617 100 | 180 200 | 140 000 |
| Change | 0.00% | -2.27% | 0.00% | +2.33% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | -2.22% | ||
| 3 months | -5.38% | ||
| 6 months | -12.00% | ||
| Current year | -12.87% | ||
| 1 year | -35.29% | ||
| 3 years | -64.08% | ||
| 5 years | -72.50% | ||
| 10 years | -85.39% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
281 143
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
24 740.58
Avg. Volume 20 sessions USD
18 332.87
Record volume 1
325 820 876
Record volume 2
111 605 467
Record volume 3
72 399 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
372 707 290
Capitalization (USD)
276 177 593
Net sales (SGD)
640 399 000
Net sales (USD)
474 538 221
Number of employees
7
Sales / Employee (SGD)
91 485 571
Sales / Employee (USD)
67 791 174
Free-Float
14.09 %
Free-Float capitalization (SGD)
53 594 219
Free-Float capitalization (USD)
39 713 530
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.090.10
1 year
0.090.14
3 years
0.090.26
5 years
0.090.39
10 years
0.090.61
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
22.76
RSI 14 days
30.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | 0.00% | -12.87% | -35.29% | 276M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.21% | +3.01% | +7.19% | +21.36% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.22% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab993e4545264b.jpRpNQyYBxCNZSgzCs2xiVT6afAuo7ubUcgICleEQMI.3c1denvQb0jpAV5hQKrf2znNLqYb5sqoZuU7bmHWBLvf3h5UZq53Zc4NRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:53 | 0.088 | 900 | 140,000 |
| 10:04:53 | 0.088 | 100 | 139,100 |
| 10:04:53 | 0.088 | 9,000 | 139,000 |
| 10:04:53 | 0.088 | 40,000 | 130,000 |
| 09:51:20 | 0.087 | 9,800 | 90,000 |
| 09:46:10 | 0.086 | 100 | 80,200 |
| 02:31:32 | 0.088 | 40,000 | 80,100 |
| 02:25:43 | 0.088 | 40,000 | 40,100 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -30.34% | ||
| 2022 | -22.87% | ||
| 2021 | -12.56% | ||
| 2020 | -39.44% | ||
| 2019 | +22.41% | ||
| 2018 | -46.87% | ||
| 2017 | +67.56% | ||
| 2016 | -2.27% | ||
| 2015 | -14.56% | ||
| 2014 | -9.65% | ||
| 2013 | +153.33% | ||
| 2012 | +15.72% | ||
| 2011 | 0.00% | ||
| 2010 | -4.11% |
- Stock Market
- Equities
- 5UX Stock
- Quotes Oxley Holdings Limited
