OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 USD | +0.40% |
|
+0.40% | +0.81% |
| 01-26 | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 | |
| 01-26 | Earnings Flash (OXLCO) OXFORD LANE CAPITAL Reports Q3 EPS $0.39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.96 $ | 4.97 $ | 4.96 $ | 4.98 $ |
| Volume | 1 582 135 | 1 544 639 | 1 253 612 | 1 627 805 |
| Change | 0.00% | +0.20% | -0.20% | +0.40% |
| Opening | 4.97 | 4.97 | 4.98 | 4.98 |
| High | 4.99 | 4.98 | 4.99 | 4.99 |
| Low | 4.95 | 4.96 | 4.95 | 4.97 |
Performance
| 1 week | +0.40% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | -4.23% | ||
| 6 months | +11.66% | ||
| Current year | +0.81% | ||
| 1 year | -4.23% | ||
| 3 years | -26.11% | ||
| 5 years | -53.37% | ||
| 10 years | -70.50% |
Volumes
marketsDaily volume
1 627 805
Estimated daily volume
1 627 805
Avg. Volume 20 sessions
2 225 843
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11 084 698.14
Record volume 1
5 883 789
Record volume 2
5 704 736
Record volume 3
5 673 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 146 894 000
Net sales (USD)
262 265 330
Free-Float
99.8 %
Free-Float capitalization (USD)
1 188 320 962
Average Daily Capital Traded
0.97%
Highs and lows
1 week
4.95
4.99
1 month
4.955.17
Current year
4.925.41
1 year
4.415.70
3 years
4.418.53
5 years
1.8611.04
10 years
1.8617.78
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.05
Moving average 50 days
5.08
Moving average 100 days
5.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
31.83
RSI 14 days
35.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | +0.81% | -4.23% | 1.15B | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.23% | +0.58% | +1.84% | +2.96% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.65% | +0.48% | -10.10% | -17.92% | 3.14B | ||
| +0.61% | -0.92% | -12.93% | -21.24% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.40% | +0.32% | +2.04% | +7.37% | ||
| Weighted average by Cap. | +0.42% | +0.53% | +3.12% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500f8112c7d027ec20b07cefac7.GoLskPmnpKoPw0GnmYbZLbBKp6N1pepMDXhY-ycQyNM.b-Gd94_1_sVViC7i0MC9bMU76ecl89N-dSoemHFIrpBZsL_Fm8rz8z6ieQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.98 | 31,420 | 1,574,607 |
| 20:59:59 | 4.98 | 178 | 1,543,187 |
| 20:59:59 | 4.985 | 400 | 1,543,009 |
| 20:59:59 | 4.985 | 2,200 | 1,542,609 |
| 20:59:59 | 4.985 | 100 | 1,540,409 |
| 20:59:59 | 4.985 | 422 | 1,540,309 |
| 20:59:58 | 4.99 | 100 | 1,539,887 |
| 20:59:58 | 4.99 | 100 | 1,539,787 |
| 20:59:58 | 4.985 | 178 | 1,539,687 |
| 20:59:58 | 4.985 | 258 | 1,539,509 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
