|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,225.00 JPY | +1.22% |
|
+0.91% | -0.22% |
| 01-12 | Ionis Pharmaceuticals, Inc. Provides Additional Updates on Key Milestones Expected in 2026 | CI |
| 11-25 | US FDA approves Otsuka's drug for a type of kidney disease | RE |
Quotes 5-day view: Otsuka Corporation
Delayed Quote Japan Exchange
| 09/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 3,196.00 ¥ | 3,247.00 ¥ | 3,188.00 ¥ | 3,186.00 ¥ | 3,225.00 ¥ |
| Volume | 866,200 | 1,173,500 | 1,151,800 | 1,036,900 | 1,546,600 |
| Change | -1.24% | +1.60% | -1.82% | -0.06% | +1.22% |
| Opening | 3,227.00 ¥ | 3,236.00 ¥ | 3,225.00 ¥ | 3,165.00 ¥ | 3,200.00 ¥ |
| High | 3,243.00 ¥ | 3,250.00 ¥ | 3,247.00 ¥ | 3,192.00 ¥ | 3,268.00 ¥ |
| Low | 3,192.00 ¥ | 3,189.00 ¥ | 3,163.00 ¥ | 3,155.00 ¥ | 3,174.00 ¥ |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.91% | ||
| Current month | -0.22% | ||
| 1 month | -1.56% | ||
| 3 months | +7.39% | ||
| 6 months | +13.36% | ||
| Current year | -0.22% | ||
| 1 year | -4.59% | ||
| 3 years | +58.09% | ||
| 5 years | +28.74% | ||
| 10 years | +115.36% |
Volumes
marketsDaily volume
1,546,600
Estimated daily volume
1,546,600
Avg. Volume 20 sessions
974,182
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
3,141,736,950
Avg. Volume 20 sessions USD
19,865,202.73
Record volume 1
15,662,396
Record volume 2
8,837,996
Record volume 3
8,764,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
1,222,923,866,821
Capitalization (USD)
7,738,359,257
Net sales (JPY)
1,107,668,000,000
Net sales (USD)
7,009,048,686
Number of employees
9,680
Sales / Employee (JPY)
114,428,512
Sales / Employee (USD)
724,075
Free-Float
59.14 %
Free-Float capitalization (JPY)
724,751,089,527
Free-Float capitalization (USD)
4,586,045,342
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3,208.4
Moving average 20 days
3,251.5
Moving average 50 days
3,153.36
Moving average 100 days
3,112.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.48%
RSI 9 days
41.75
RSI 14 days
46.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +0.91% | -4.59% | +58.09% | 7.74B | |
| -0.74% | -1.98% | -20.85% | +19.82% | 30.72B | |
| -0.31% | -1.45% | +8.45% | +54.09% | 20.93B | |
| +2.92% | +4.23% | +43.77% | +45.16% | 9.45B | |
| -1.78% | +0.79% | +16.37% | +182.59% | 5.19B | |
| -0.18% | -6.49% | -25.56% | -5.78% | 4.86B | |
| +8.67% | +55.27% | +112.34% | +554.21% | 4.33B | |
| -9.95% | +3.63% | +183.38% | +300.55% | 3.46B | |
| Average | -0.02% | +5.82% | +39.16% | +151.09% | 10.83B | |
| Weighted average by Cap. | +0.01% | +1.61% | +11.49% | +80.46% |
Historical Quotes: Otsuka Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc.YfZzG0fQVowHUWoCHA6uQ1USFjeCSKsQ68alx43_CU4.WbxGYjCUM_hOYA5MLHbrFz5nc2TSKeVI34_PofyXazwSxwFJDaEh6VgbLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,225.00 | 330,800 | 1,546,600 |
| 06:24:57 | 3,222.00 | 200 | 1,215,800 |
| 06:24:57 | 3,224.00 | 100 | 1,215,600 |
| 06:24:57 | 3,223.00 | 200 | 1,215,500 |
| 06:24:54 | 3,223.00 | 100 | 1,215,300 |
| 06:24:54 | 3,221.00 | 200 | 1,215,200 |
| 06:24:53 | 3,223.00 | 100 | 1,215,000 |
| 06:24:53 | 3,223.00 | 200 | 1,214,900 |
| 06:24:53 | 3,221.00 | 200 | 1,214,700 |
| 06:24:53 | 3,222.00 | 100 | 1,214,500 |
Course Extremes
| 1 week | 3,155 |  | 3,268 |
| 1 month | 3,155 | | 3,343 |
| Current year | 3,155 | | 3,268 |
| 1 year | 2,815 | | 3,695 |
| 3 years | 2,045 | | 3,789 |
| 5 years | 1,845 | | 3,789 |
| 10 years | 1,031.25 | | 3,789 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | -10.45% | ||
| 2024 | +24.17% | ||
| 2023 | +39.90% | ||
| 2022 | -24.32% | ||
| 2021 | +0.73% | ||
| 2020 | +24.57% | ||
| 2019 | +44.87% | ||
| 2018 | -30.09% | ||
| 2017 | +58.24% | ||
| 2016 | -8.39% | ||
| 2015 | +56.02% | ||
| 2014 | -14.54% | ||
| 2013 | +105.67% | ||
| 2012 | +23.02% | ||
| 2011 | -4.33% | ||
| 2010 | +19.65% | ||
| 2009 | +14.04% | ||
| 2008 | -57.66% | ||
| 2007 | -20.74% | ||
| 2006 | -6.99% | ||
| 2005 | +117.20% | ||
| 2004 | +115.08% | ||
| 2003 | +82.03% | ||
| 2002 | -48.48% | ||
| 2001 | +25.85% | ||
| 2000 | -66.14% |
- Stock Market
- Equities
- 4768 Stock
- Quotes Otsuka Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition