Quotes Osmanli Yatirim Menkul Degerler

Equities

OSMEN

TREOSMK00022

Diversified Investment Services

Market Closed - Borsa Istanbul Other stock markets 16:09:51 10/05/2024 BST			5-day change	1st Jan Change
351.2 ^TRY	-0.57%		+13.03%	+106.25%

04-09	Osmanli Yatirim Menkul Degerler A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Osmanli Yatirim Menkul Degerler A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Osmanli Yatirim Menkul Degerler(OSMEN) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	341.75 ₺	321.25 ₺	353.25 ₺	351.25 ₺
Volume	2 231 649	1 147 417	565 085	1 501 945
Change	0.00%	-6.00%	+9.96%	-0.57%
Opening	360.00	340.50	318.00	380.00
High	375.75	355.75	353.25	388.50
Low	325.00	321.25	310.50	342.00

Performance

1 day	-0.57%
1 week	+13.03%
Current month	+36.67%
1 month	+69.20%
3 months	+46.35%
6 months	+70.26%
Current year	+106.25%
1 year	+410.54%
3 years	+1,090.68%
5 years	+23,633.11%
10 years	+12,053.98%

Volumes

markets

Daily volume

1 501 945

Estimated daily volume

1 501 945

Avg. Volume 20 sessions

715 456

Daily volume ratio

2.10

Avg. Volume 20 sessions TRY

251 303 920.00

Avg. Volume 20 sessions USD

7 804 745.84

Record volume 1

2 231 649

Record volume 2

2 132 192

Record volume 3

1 566 075

Capital turnover ratio

0.03

Float rotation

0.21

Basic data

Capitalization (TRY)

7 354 163 763

Capitalization (USD)

228 398 264

Net sales (TRY)

12 740 820 642

Net sales (USD)

395 691 667

Number of employees

280

Sales / Employee (TRY)

45 502 931

Sales / Employee (USD)

1 413 185

Free-Float

15.93 %

Free-Float capitalization (TRY)

1 171 500 514

Free-Float capitalization (USD)

36 383 291

Average Daily Capital Traded

3.42%

Highs and lows

1 week

310.50

388.50

1 month

193.90

388.50

Current year

170.00

388.50

1 year

61.05

388.50

3 years

20.44

388.50

5 years

1.09

388.50

10 years

1.09

388.50

Indicators

Moving average 5 days

341.85

Moving average 20 days

245.38

Moving average 50 days

230.39

Moving average 100 days

216.45

Price spread / (MMA5)

-2.68%

Price spread / (MMA20)

-30.14%

Price spread / (MMA50)

-34.41%

Price spread / (MMA100)

-38.38%

STIM

RSI 9 days

82.01

RSI 14 days

79.07

Sector Comparison - Diversified Investment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OSMANLI YATIRIM MENKUL DEGERLER	-0.57%	+13.03%	+106.25%	+410.54%	228M
	MACQUARIE GROUP LIMITED	+1.18%	+5.14%	+5.25%	+8.90%	46.59B
	EQUITABLE HOLDINGS, INC.	+0.50%	+3.37%	+19.64%	+74.58%	12.96B
	SBI HOLDINGS, INC.	+5.00%	+5.36%	+25.16%	+49.14%	7.69B
	VOYA FINANCIAL, INC.	-0.01%	+3.82%	+0.67%	+4.99%	7.4B
	INVESTEC GROUP	-1.00%	+2.62%	-2.01%	+19.10%	6.12B
	FIRST CAPITAL SECURITIES CO., LTD.	+0.53%	-0.52%	-1.72%	-6.85%	3.32B
	AMP LIMITED	+1.37%	+4.23%	+19.35%	+0.91%	1.96B
	AJ BELL PLC	+2.87%	+6.85%	+14.70%	+11.77%	1.85B
	L1 LONG SHORT FUND LIMITED	-0.33%	+1.34%	+2.03%	+7.86%	1.24B
	PT SARATOGA INVESTAMA SEDAYA TBK	+0.34%	+3.55%	-10.98%	-17.05%	1.23B
	BBGI GLOBAL INFRASTRUCTURE S.A.	-3.38%	+1.33%	-2.97%	-8.03%	1.23B
	BERLINER EFFEKTENGESELLSCHAFT AG	0.00%	-0.81%	-12.14%	-20.13%	872M
	EDELWEISS FINANCIAL SERVICES LIMITED	+5.92%	-0.06%	-1.16%	+19.30%	828M
	CHOICE INTERNATIONAL LIMITED	-0.31%	-4.12%	+39.95%	+93.83%	769M
	HENGTAI SECURITIES CO., LTD.	-1.00%	-0.50%	-17.08%	-26.30%	663M
Average	+0.69%	+2.73%	+11.56%	+38.91%
Weighted average by Cap.	+1.09%	+4.10%	+8.03%	+21.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eb9e.48yzlbNMFdImMdvXotPngkk62nkABfuQ57VGrpUrVC0.m6fb8cYIJYofcL3ilomssnhOjjw5T83lldEexKZuNkLVgNjh8X4svVFhjg

Date	Price	Volume	Daily volume
16:09:51	351.2	2	1,501,945
16:09:51	351.2	266	1,501,943
16:09:43	351.2	2,000	1,501,677
16:08:48	351.2	23	1,499,677
16:08:48	351.2	1	1,499,654
16:08:48	351.2	2,000	1,499,653
16:08:48	351.2	10	1,497,653
16:08:48	351.2	3	1,497,643
16:08:48	351.2	400	1,497,640
16:08:48	351.2	297	1,497,240