Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.87 CAD | +1.23% | -6.21% | -25.45% |
04-02 | National Bank of Canada Neutral On Osisko Development's Q4 2023 Results | MT |
04-01 | Osisko Development Gains Near 3% As Narrows Full-Year 2023 Net Loss YOY | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.92 $ | 2.85 $ | 2.835 $ | 2.87 $ |
Volume | 24 954 | 29 956 | 30 538 | 25 451 |
Change | 0.00% | -2.40% | -0.53% | +1.23% |
Opening | 2.93 | 2.92 | 2.83 | 2.90 |
High | 2.93 | 2.93 | 2.88 | 2.90 |
Low | 2.85 | 2.77 | 2.80 | 2.80 |
Performance
1 day | +1.23% | ||
1 week | -6.21% | ||
Current month | -0.69% | ||
1 month | -0.69% | ||
3 months | -16.08% | ||
6 months | -34.77% | ||
Current year | -25.45% | ||
1 year | -60.36% | ||
3 years | -86.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | -6.21% | -25.45% | -60.36% | 176M | ||
+1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
+0.37% | +1.12% | +2.40% | +15.53% | 5.25B | ||
+0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
+1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
+0.25% | -2.18% | +19.58% | +55.00% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
+1.76% | -4.56% | +14.78% | +86.76% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
Average | +1.07% | -0.94% | +16.92% | +14.41% | ||
Weighted average by Cap. | +0.99% | +0.38% | +18.21% | +8.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:58 | 2.87 | 600 | 25,300 |
20:59:58 | 2.87 | 100 | 24,700 |
20:59:36 | 2.86 | 100 | 24,600 |
20:59:29 | 2.85 | 400 | 24,500 |
20:59:26 | 2.84 | 100 | 24,100 |
20:58:53 | 2.84 | 100 | 24,000 |
20:58:23 | 2.84 | 100 | 23,900 |
20:57:58 | 2.84 | 100 | 23,800 |
20:57:40 | 2.84 | 100 | 23,700 |
20:57:16 | 2.84 | 100 | 23,600 |
Monthly variations
Annual change
2024 | -25.45% | ||
2023 | -33.28% | ||
2022 | -52.63% | ||
2021 | -46.51% | ||
2020 | +1.34% |
- Stock Market
- Equities
- ODV Stock
- Quotes Osisko Development Corp.