OSHIDORI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 HKD | +2.56% |
|
-2.44% | -20.79% |
| 03-29 | Oshidori International Widens 2023 Loss as Revenue Declines | MT |
| 03-28 | Oshidori International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.173 $ | 0.156 $ | 0.16 $ |
| Volume | 3 525 | 12 000 | 95 400 | 80 223 000 |
| Change | -0.63% | +8.81% | -9.83% | +2.56% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 |
| High | 0.16 | 0.17 | 0.17 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.14 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | -15.79% | ||
| 1 month | -10.11% | ||
| 3 months | -14.89% | ||
| 6 months | -27.27% | ||
| Current year | -20.79% | ||
| 1 year | -34.69% | ||
| 3 years | -73.33% | ||
| 5 years | -85.71% | ||
| 10 years | -83.25% |
Volumes
marketsDaily volume
80 223 000
Estimated daily volume
80 223 000
Avg. Volume 20 sessions
5 372 173
Daily volume ratio
14.93
Avg. Volume 20 sessions HKD
859 547.68
Avg. Volume 20 sessions USD
109 800.34
Record volume 1
415 239 200
Record volume 2
208 713 200
Record volume 3
207 301 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
989 482 582
Capitalization (USD)
126 398 484
Net sales (HKD)
8 520 000
Net sales (USD)
1 088 362
Number of employees
23
Sales / Employee (HKD)
370 435
Sales / Employee (USD)
47 320
Free-Float
54.12 %
Free-Float capitalization (HKD)
535 492 212
Free-Float capitalization (USD)
68 404 846
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.14
0.17
1 month
0.140.19
Current year
0.140.23
1 year
0.140.31
3 years
0.140.67
5 years
0.141.26
10 years
0.145.05
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+13.81%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
37.36
RSI 14 days
37.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.44% | -20.79% | -34.69% | 126M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.03% | +2.38% | +11.53% | +59.75% | ||
| Weighted average by Cap. | -2.09% | +0.93% | +6.33% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634b8ea4fef91db1869f5439e1.-YMcPGomhIRNL4UPGA6GOz5zT3IYwkFeZVYacjUtEjc.o-9XTyBJvfAUXdJEYDe3UVQiHDVWtB5pExctIgBfJHCJ5yxWO3fothlNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:30 | 0.16 | 6,000 | 225,000 |
| 08:18:30 | 0.158 | 3,000 | 219,000 |
| 08:18:30 | 0.158 | 15,000 | 216,000 |
| 08:18:30 | 0.158 | 39,000 | 201,000 |
| 08:18:30 | 0.158 | 12,000 | 162,000 |
| 08:18:30 | 0.158 | 21,000 | 150,000 |
| 08:18:30 | 0.158 | 9,000 | 129,000 |
| 08:07:46 | 0.143 | 12,000 | 120,000 |
| 08:07:46 | 0.144 | 12,000 | 108,000 |
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | -26.55% | ||
| 2022 | -50.89% | ||
| 2021 | -8.20% | ||
| 2020 | -37.11% | ||
| 2019 | +100.00% | ||
| 2018 | -14.91% | ||
| 2017 | -63.23% | ||
| 2016 | -31.11% | ||
| 2015 | +134.38% | ||
| 2014 | +1.05% | ||
| 2013 | +40.74% | ||
| 2012 | +84.93% | ||
| 2011 | -58.76% | ||
| 2010 | +32.09% | ||
| 2009 | +16.52% | ||
| 2008 | -68.49% | ||
| 2007 | -46.32% | ||
| 2006 | -19.05% | ||
| 2005 | +35.48% | ||
| 2004 | +14.81% | ||
| 2003 | -51.79% | ||
| 2002 | -77.95% | ||
| 2001 | -47.74% | ||
| 2000 | +2.10% | ||
| 1999 | +167.42% | ||
| 1998 | -55.50% | ||
| 1997 | +41.84% | ||
| 1996 | +11.90% | ||
| 1995 | +5.00% | ||
| 1994 | -74.74% | ||
| 1993 | -55.19% | ||
| 1992 | +45.21% |
- Stock Market
- Equities
- 622 Stock
- Quotes Oshidori International Holdings Limited
