Stock ORY ORYZON GENOMICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oryzon Genomics S.A.

Equities

ORY

ES0167733015

Biotechnology & Medical Research

Market Closed - BME
Other stock markets
 16:35:10 30/04/2024 BST 		Pre-market 07:38:07
1.96 EUR -2.00% Intraday chart for Oryzon Genomics S.A. 1.951 -0.46%
04-22 Oryzon Genomics, S.A. Secures Another Important Patent for its Lead CNS Asset, Vafidemstat CI
04-08 ORYZON Announces U.S. FDA Clearance of CTEP-CRADA Phase I/II Clinical Trial Sponsored by NCI for Iadademstat Plus Immune Checkpoint Inhibitors in 1L Extensive Stage Small Cell Lung Cancer CI

Quotes 5-day view

Delayed Quote BME
Oryzon Genomics S.A.(ORY) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.982 € 2 € 2 € 1.96 €
Volume 36 301 90 294 70 996 109 594
Change -1.88% +0.91% -.--% -2.00%
Opening 2.00 1.97 1.99 2.02
High 2.03 2.03 2.02 2.02
Low 1.98 1.97 1.97 1.96

Performance

1 day-0.46%
1 week-1.01%
Current month+14.09%
1 month+14.09%
3 months+3.05%
6 months-3.21%
Current year+3.81%
1 year-7.55%
3 years-44.79%
5 years-47.45%

Volumes

markets
Daily volume
109 594
Estimated daily volume
109 594
Avg. Volume 20 sessions
165 421
Daily volume ratio
0.66
Avg. Volume 20 sessions
324 225.16
Avg. Volume 20 sessions USD
347 705.55
Record volume 1
7 771 528
Record volume 2
5 447 175
Record volume 3
3 639 763
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
112 461 369
Capitalization (USD)
120 605 821
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
83.8 %
Free-Float capitalization (EUR)
102 997 815
Free-Float capitalization (USD)
110 456 917
Average Daily Capital Traded
0.29%

Highs and lows

1 week
1.96
Extreme 1.956
2.05
1 month
1.75
Extreme 1.754
2.14
Current year
1.55
Extreme 1.552
2.39
1 year
1.55
Extreme 1.552
2.39
3 years
1.55
Extreme 1.552
4.10
5 years
1.48
Extreme 1.476
4.47
10 years
1.48
Extreme 1.476
5.25

Indicators

Moving average 5 days
1.99
Moving average 20 days
1.98
Moving average 50 days
1.85
Moving average 100 days
1.92
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
57.07
RSI 14 days
56.56

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ORYZON GENOMICS S.A. Stock Oryzon Genomics S.A.
-2.00%-1.01%+3.81%-7.55% 121M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.50%-3.28%+0.67%+22.60% 42.4B
LONZA GROUP AG Stock Lonza Group AG
-2.30%+0.71%+44.30%-7.84% 40.04B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.31B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.25%-2.53%+6.55%+54.32% 24.94B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+4.18%+4.28%-21.66%-25.71% 18.96B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+2.58%+0.21%+29.96%+92.93% 12.3B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.61%-2.82%-1.57%+22.40% 11.95B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+8.88%+7.65%+16.03%+9.92% 11.32B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+16.22%+15.65%-4.80%-7.28% 11.55B
QIAGEN N.V. Stock Qiagen N.V.
+1.13%+3.11%-4.38%-7.23% 9.5B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.29%+2.23%+23.31%-17.46% 6.54B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+4.09%+9.03%+35.30%+62.70% 6.62B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+4.24%+1.32%-14.98%+20.54% 6.27B
Average+2.66%+2.66%+7.59%+13.00%
Weighted average by Cap.+2.09%+1.29%+9.08%+15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd57cf449888ec44d26879ec68c.WhLAehMBN9d0MFghInLpFyhYUjLK3qacfs9jLqYwXYc.OGv2F35YVaVHAg8Qe0uvJWBrHFGvi_PWKbgPVpRfKsoWdO0DRFdkkzZYMw
DatePriceVolumeDaily volume
16:35:10 1.96 484 68,553
16:35:10 1.96 127 68,069
16:35:10 1.96 279 67,942
16:35:10 1.96 477 67,663
16:35:10 1.96 380 67,186
16:35:10 1.96 624 66,806
16:35:10 1.96 63 66,182
16:35:10 1.96 80 66,119
16:35:10 1.96 2 66,039

Chart Oryzon Genomics S.A.

Chart Oryzon Genomics S.A.
More charts

Monthly variations

Annual change

2024+3.81%
2023-23.87%
2022-8.15%
2021-22.86%
2020+25.90%
2019+28.41%
2018-17.21%
2017-39.87%
2016+20.81%
2015-21.74%
  1. Stock Market
  2. Equities
  3. ORY Stock
  4. Quotes Oryzon Genomics S.A.