ORYX INTERNATIONAL GROWTH FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 GBX | +2.08% |
|
+2.94% | +1.66% |
| 02-26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| 2023 | Hipgnosis Songs Fund adds Harwood founder Mills to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1180 p | 1190 p | 1200 p | 1225 p |
| Volume | 3 109 | 1 633 | 1 576 | 2 363 |
| Change | -1.67% | +0.85% | +0.84% | +2.08% |
| Opening | 1,180.00 | 1,190.00 | 1,200.00 | 1,200.00 |
| High | 1,237.50 | 1,236.00 | 1,250.00 | 1,240.00 |
| Low | 1,180.00 | 1,185.00 | 1,180.00 | 1,189.68 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.94% | ||
| Current month | +3.81% | ||
| 1 month | +5.15% | ||
| 3 months | +9.13% | ||
| 6 months | +15.02% | ||
| Current year | +1.66% | ||
| 1 year | +4.93% | ||
| 3 years | -17.79% | ||
| 5 years | +59.61% | ||
| 10 years | +198.78% |
Volumes
marketsDaily volume
2 362
Estimated daily volume
2 362
Avg. Volume 20 sessions
5 561
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
6 812 225.00
Avg. Volume 20 sessions USD
6 812 225.00
Record volume 1
1 650 000
Record volume 2
1 450 000
Record volume 3
1 423 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
167 344 714
Capitalization (USD)
209 923 903
Net sales (GBP)
-10 002 437
Net sales (USD)
-12 547 457
Free-Float
93.59 %
Free-Float capitalization (GBX)
156 615 946
Free-Float capitalization (USD)
196 465 307
Average Daily Capital Traded
4.07%
Highs and lows
1 week
1 180.00
1 250.00
1 month
1 130.001 250.00
Current year
1 083.611 265.00
1 year
1 020.001 280.00
3 years
880.001 970.00
5 years
580.001 970.00
10 years
375.001 970.00
Indicators
Moving average 5 days
1 190.00
Moving average 20 days
1 171.25
Moving average 50 days
1 164.25
Moving average 100 days
1 167.95
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
54.96
RSI 14 days
54.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.94% | +1.66% | +4.93% | 210M | ||
| +0.34% | -0.10% | +2.90% | +14.25% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
| +0.63% | -0.05% | -3.76% | +6.36% | 5.35B | ||
| +0.68% | +2.54% | +7.80% | +6.61% | 5.26B | ||
| -0.44% | -3.56% | +10.77% | +2.99% | 4.36B | ||
| -0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.13% | -2.36% | -2.81% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.41% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.43% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
| Average | +0.55% | +1.04% | +2.78% | +9.81% | ||
| Weighted average by Cap. | +0.55% | +1.37% | +4.07% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2f6f4482f94982ed71048.Fq8fxbUupimjxIlEr5k0ZivzoTho-xLLWCj-qHujbQo.fvsn_MdW1USUjc0C6OB9IFzA8n5asUf9LG_I2Q3PPH9a51Gk9lbBR_SIyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:55 | 1,200 | 1 | 218 |
| 15:33:51 | 1,234 | 55 | 217 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +9.55% | ||
| 2022 | -37.85% | ||
| 2021 | +34.09% | ||
| 2020 | +39.68% | ||
| 2019 | +20.00% | ||
| 2018 | +1.29% | ||
| 2017 | +22.44% | ||
| 2016 | -1.93% | ||
| 2015 | +42.31% | ||
| 2014 | +18.95% | ||
| 2013 | +143.63% | ||
| 2009 | +32.49% | ||
| 2008 | -60.83% | ||
| 2007 | +5.03% | ||
| 2006 | +11.63% | ||
| 2005 | +29.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.51% | ||
| 2002 | -18.97% | ||
| 2001 | -6.45% | ||
| 2000 | +24.00% | ||
| 1999 | +19.05% | ||
| 1998 | -18.60% | ||
| 1997 | +12.66% | ||
| 1996 | +9.05% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- OIG Stock
- Quotes Oryx International Growth Fund Limited
