Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 13/05/2026 BST			5-day change	1st Jan Change
162.55 ^DKK	+0.31%		+0.12%	+32.86%

05-15	Weekly Earnings Calendar: Focus on Nvidia and Walmart
05-15	Morgan Stanley upgrades Ørsted to Overweight (Equal-weight), raises price target to DKK 225 (160) - BN	FW

Quotes 5-day view: Orsted A/S

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	161.65 kr	162.35 kr	167.65 kr	162.05 kr	162.55 kr
Volume	1,571,775	854,319	1,497,704	1,213,483	1,115,961
Change	-2.91%	+0.43%	+3.26%	-3.34%	+0.31%
Opening	166.50 kr	160.25 kr	162.35 kr	167.20 kr	164.15 kr
High	167.35 kr	162.90 kr	167.65 kr	167.20 kr	165.00 kr
Low	161.40 kr	160.00 kr	161.15 kr	161.40 kr	160.15 kr

Performance

1 day	+0.31%
1 week	+0.12%
Current month	-4.58%
1 month	-0.61%
3 months	+10.77%
6 months	+31.14%
Current year	+32.86%
1 year	-33.60%
3 years	-75.50%
5 years	-80.83%

Volumes

markets

Daily volume

1,115,961

Estimated daily volume

1,115,961

Avg. Volume 20 sessions

1,365,500

Daily volume ratio

0.82

Avg. Volume 20 sessions DKK

221,962,025

Avg. Volume 20 sessions USD

34,542,396.22

Record volume 1

29,584,690

Record volume 2

24,880,900

Record volume 3

13,386,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

214,738,165,647

Capitalization (USD)

33,397,332,055

Net sales (DKK)

73,244,000,000

Net sales (USD)

11,391,334,101

Number of employees

7,675

Sales / Employee (DKK)

9,543,192

Sales / Employee (USD)

1,484,213

Free-Float

34.88 %

Free-Float capitalization (DKK)

74,906,220,129

Free-Float capitalization (USD)

11,649,852,271

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

163.25

Moving average 20 days

164.05

Moving average 50 days

155.31

Moving average 100 days

147.5

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

-4.46%

Price spread / (MMA100)

-9.26%

RSI 9 days

45.71

RSI 14 days

50.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ORSTED A/S	+0.31%	+0.12%	-33.60%	-75.50%	33.4B
GE VERNOVA INC.	-3.79%	+0.87%	+145.74%	-	282B
NEXTERA ENERGY	-2.42%	+0.28%	+25.23%	+20.40%	195B
IBERDROLA, S.A.	-1.89%	-1.31%	+23.35%	+62.16%	149B
ENEL S.P.A.	-2.40%	-1.46%	+20.52%	+57.59%	111B
SOUTHERN COMPANY	-1.21%	+0.82%	+5.92%	+27.80%	104B
CONSTELLATION ENERGY CORPORATION	-2.78%	-12.00%	-6.05%	+232.88%	96.51B
DUKE ENERGY CORPORATION	-1.86%	-2.59%	+4.32%	+25.56%	94.29B
AMERICAN ELECTRIC POWER COMPANY, INC.	-2.68%	-3.85%	+23.17%	+38.92%	68.09B
DOMINION ENERGY, INC.	-1.97%	-0.26%	+12.15%	+12.71%	54.29B
Average	-2.07%	-1.94%	+22.08%	+44.72%	118.7B
Weighted average by Cap.	-2.47%	-1.34%	+44.91%	+53.25%

See all sector performances

Historical Quotes: Orsted A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

db1fb64b8388ad806ec50a92e6eef141.f2cKxGNIlcxtZZu-B1Dg7gUlB0Q_ex0bvusdQs2QTEY.D1ZmozEF8Y8VD9HEbBKGvjRNZAoLI1Uu1sZsL5XdAh4XDHKFCB3xqF49qw

Date	Price	Volume	Total
15:59:31	162.55	255	1,101,653
15:59:31	162.55	6,398	1,101,398
15:59:31	162.55	901	1,095,000
15:59:31	162.55	180	1,094,099
15:59:31	162.55	3,614	1,093,919
15:59:31	162.55	591	1,090,305
15:59:31	162.55	3,118	1,089,714
15:59:31	162.55	3,118	1,086,596
15:59:31	162.55	4,931	1,083,478
15:59:31	162.55	204	1,078,547