Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
392.5 DKK | +0.93% | +3.40% | +4.86% |
12:40pm | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
09:15am | Orsted to Sell French Onshore Wind and Solar Business to Engie | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 389.3 kr | 382.2 kr | 380 kr | 388.9 kr | 392.5 kr |
Volume | 436 859 | 392 434 | 408 269 | 619 785 | 664 488 |
Change | +2.56% | -1.82% | -0.58% | +2.34% | +0.93% |
Opening | 379.60 | 390.60 | 382.20 | 381.30 | 389.3 |
High | 392.90 | 390.60 | 394.90 | 396.50 | 393.9 |
Low | 378.50 | 380.50 | 378.40 | 381.30 | 387.5 |
Performance
1 day | +0.94% | ||
1 week | +3.40% | ||
Current month | +2.11% | ||
1 month | +4.19% | ||
3 months | -0.48% | ||
6 months | +17.59% | ||
Current year | +4.86% | ||
1 year | -36.55% | ||
3 years | -56.50% | ||
5 years | -22.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +3.40% | +4.86% | -36.55% | 23.4B | ||
+2.59% | +3.85% | +11.66% | -11.69% | 136B | ||
+0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
+0.88% | +0.63% | +1.75% | -0.35% | 75.38B | ||
+1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
-0.01% | +2.81% | +61.15% | +144.47% | 59.36B | ||
+1.06% | +1.52% | +6.12% | -6.97% | 44.9B | ||
+1.28% | +1.13% | +8.94% | -10.36% | 42.26B | ||
+3.10% | +15.00% | - | - | 41.65B | ||
+0.88% | +0.05% | +4.99% | -12.71% | 37.31B | ||
+0.97% | +1.53% | -4.55% | +0.06% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
+0.82% | +1.19% | +3.14% | -5.33% | 32.13B | ||
+0.89% | -0.71% | -11.86% | -22.23% | 29.98B | ||
+1.29% | +0.61% | -0.56% | -3.87% | 26.98B | ||
Average | +1.02% | +2.02% | +6.38% | +6.29% | ||
Weighted average by Cap. | +1.19% | +2.21% | +7.76% | +7.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:56 | 392.5 | 3,123 | 342,973 |
15:59:56 | 392.5 | 187 | 339,850 |
15:59:56 | 392.5 | 222 | 339,663 |
15:59:56 | 392.5 | 311 | 339,441 |
15:59:56 | 392.5 | 258 | 339,130 |
15:59:56 | 392.5 | 992 | 338,872 |
15:59:56 | 392.5 | 662 | 337,880 |
15:59:56 | 392.5 | 351 | 337,218 |
15:59:56 | 392.5 | 322 | 336,867 |
15:59:56 | 392.5 | 1,029 | 336,545 |
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Stock Market
- Equities
- ORSTED Stock
- Quotes Orsted A/S