Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 18/07/2025 BST			5-day change	1st Jan Change
297.50 ^DKK	+1.85%		+6.75%	-8.24%

07-15	European shares fall on healthcare, financials drag; focus on US-EU trade deal	RE
07-15	European shares fall on healthcare, financials drag; focus on US-EU trade deal	RE

Quotes 5-day view: Orsted A/S

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	14/07/2025	15/07/2025	16/07/2025	17/07/2025	18/07/2025
Last	276.50 kr	299.30 kr	296.10 kr	292.10 kr	297.50 kr
Volume	179,968	1,178,955	482,414	321,811	569,059
Change	-0.79%	+8.25%	-1.07%	-1.35%	+1.85%
Opening	277.60 kr	291.50 kr	298.20 kr	298.00 kr	296.70 kr
High	280.00 kr	308.40 kr	301.60 kr	299.90 kr	301.50 kr
Low	275.20 kr	286.60 kr	294.60 kr	289.60 kr	294.40 kr

Performance

1 day	+1.85%
1 week	+6.75%
Current month	+9.38%
1 month	+9.54%
3 months	+3.80%
6 months	-4.49%
Current year	-8.24%
1 year	-23.70%
3 years	-64.20%
5 years	-65.96%

Volumes

markets

Daily volume

569,059

Estimated daily volume

569,059

Avg. Volume 20 sessions

439,419

Daily volume ratio

1.3

Avg. Volume 20 sessions DKK

130,727,152.5

Avg. Volume 20 sessions USD

20,363,760.73

Record volume 1

29,584,690

Record volume 2

24,880,900

Record volume 3

13,386,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

125,018,513,062

Capitalization (USD)

19,521,453,721

Net sales (DKK)

71,034,000,000

Net sales (USD)

11,091,852,796

Number of employees

8,251

Sales / Employee (DKK)

8,609,138

Sales / Employee (USD)

1,344,304

Free-Float

34.99 %

Free-Float capitalization (DKK)

43,761,895,976

Free-Float capitalization (USD)

6,833,354,566

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

292.3

Moving average 20 days

282.85

Moving average 50 days

272.15

Moving average 100 days

285.47

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-4.92%

Price spread / (MMA50)

-8.52%

Price spread / (MMA100)

-4.04%

STIM

RSI 9 days

59.47

RSI 14 days

58.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ORSTED A/S	+1.85%	+6.75%	-23.70%	-64.20%	19.52B
GE VERNOVA INC.	+0.78%	+6.57%	+251.78%	-	157B
NEXTERA ENERGY	+1.02%	+2.08%	+5.49%	-3.78%	156B
IBERDROLA, S.A.	-0.03%	+0.06%	+31.41%	+59.23%	110B
SOUTHERN COMPANY	+0.83%	+1.55%	+15.60%	+31.15%	103B
CONSTELLATION ENERGY CORPORATION	+4.33%	-0.04%	+69.79%	+484.40%	101B
ENEL S.P.A.	+0.41%	-0.83%	+16.47%	+61.34%	93.73B
DUKE ENERGY CORPORATION	+0.82%	+0.82%	+10.76%	+12.20%	92.04B
VISTRA CORP.	+6.05%	-1.82%	+152.40%	+716.80%	65.49B
AMERICAN ELECTRIC POWER COMPANY, INC.	+1.39%	+1.96%	+15.31%	+14.76%	57.37B
Average	+1.75%	+0.84%	+54.53%	+145.77%	95.54B
Weighted average by Cap.	+1.49%	+1.08%	+68.42%	+139.43%

See all sector performances

Historical Quotes: Orsted A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c21d8c5e6e7b2545fbf7687c218cc93.npWT5auL8tM3BlbvoH8y1_B8pMiVAmagM62GXJNPY2o.q_zHt9my35doK2-r5CpwmJs93ZDaeyrEVuLzOMYIITjSwPXW9MW1sWRBDw

Date	Price	Volume	Daily volume
15:59:44	297.50	1,360	563,030
15:59:44	297.50	1,744	561,670
15:59:44	297.50	191	559,926
15:59:44	297.50	1,082	559,735
15:59:44	297.50	158	558,653
15:59:44	297.50	1,406	558,495
15:59:44	297.50	42	557,089
15:59:44	297.50	45	557,047
15:59:44	297.50	80	557,002
15:59:44	297.50	182	556,922