|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.09 USD | +0.66% |
|
+10.77% | -2.15% |
| 08-07 | Oppenheimer Adjusts PT on Ormat Technologies to $141 From $144, Maintains Outperform Rating | MT |
| 08-06 | Ormat Technologies, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$98.02 | US$100.08 | US$98.02 | US$107.38 | US$108.09 |
| Volume | 872,960 | 799,896 | 1,099,557 | 1,666,484 | 703,631 |
| Change | +0.45% | +2.10% | -2.06% | +9.55% | +0.66% |
| Opening | US$95.76 | US$100.02 | US$99.39 | US$107.79 | US$107.84 |
| High | US$98.19 | US$100.43 | US$99.48 | US$110.20 | US$110.23 |
| Low | US$95.08 | US$98.07 | US$97.91 | US$103.72 | US$107.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +10.77% | ||
| Current month | +10.77% | ||
| 1 month | -2.74% | ||
| 3 months | -11.16% | ||
| 6 months | -12.23% | ||
| Current year | -2.15% | ||
| 1 year | +24.70% | ||
| 3 years | +39.31% | ||
| 5 years | +59.24% | ||
| 10 years | +124.81% |
Volumes
marketsDaily volume
703,631
Estimated daily volume
703,631
Avg. Volume 20 sessions
920,020
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
99,444,961.8
Record volume 1
7,526,684
Record volume 2
5,988,065
Record volume 3
4,845,309
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,647,204,352
Net sales (USD)
989,543,000
Number of employees
1,648
Sales / Employee (USD)
600,451
Free-Float
98.81 %
Free-Float capitalization (USD)
6,619,389,012
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
102.32
Moving average 20 days
102.58
Moving average 50 days
117.76
Moving average 100 days
117.18
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+8.41%
RSI 9 days
60.29
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +10.77% | +24.70% | +39.31% | 6.65B | |
| +1.17% | +1.17% | -0.50% | +16.63% | 11.65B | |
| +0.58% | -3.87% | -11.61% | -23.37% | 7.83B | |
| -1.41% | -0.22% | -0.87% | +9.40% | 5.73B | |
| -0.16% | +8.61% | - | - | 3.94B | |
| +0.98% | +1.98% | +181.42% | +57.01% | 1.34B | |
| -0.58% | -2.15% | -5.66% | -57.58% | 1.03B | |
| +0.22% | 0.00% | +6.94% | - | 820M | |
| +6.25% | +4.79% | +4.08% | -94.66% | 689M | |
| 0.00% | -0.70% | -14.02% | -25.00% | 641M | |
| Average | +0.77% | +1.69% | +20.50% | -9.78% | 4.03B | |
| Weighted average by Cap. | +0.47% | +1.58% | +8.24% | +7.36% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YFZqQiEvus1-1rqYaFCA67mCXnVw0i986ajY4VJgnrY.BA47KEJtwooSpO7yMhPWoODRBDgRg30zptnqtiFNr9VZMiNwe0rdpSm70Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 108.09 | 138,217 | 434,520 |
| 21:00:00 | 108.20 | 303 | 296,303 |
| 20:59:59 | 108.19 | 360 | 296,000 |
| 20:59:59 | 108.07 | 100 | 295,640 |
| 20:59:59 | 108.07 | 237 | 295,540 |
| 20:59:59 | 108.07 | 100 | 295,303 |
| 20:59:58 | 108.15 | 100 | 295,203 |
| 20:59:58 | 108.15 | 257 | 295,103 |
| 20:59:57 | 108.19 | 100 | 294,846 |
| 20:59:57 | 108.13 | 100 | 294,746 |
Course Extremes
| 1 week | 95.08 |  | 110.23 |
| 1 month | 93.09 | | 112.02 |
| Current year | 93.09 | | 146.39 |
| 1 year | 86.25 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 45.3 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -2.15% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
