|
Market Closed -
NYSE
21:00:02 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 95.83 USD | -1.49% |
|
+4.29% | -13.25% |
| 09-09 | Ormat's 2030 Targets Imply Achievable Rebound in Electricity Margins to 40%, Oppenheimer Says | MT |
| 09-09 | Ormat Positioned for Earnings Growth Through 2030, RBC Says | MT |
Stock exchange
NYSE
ORA 95.83 $
-1.49%
42.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 95.83USD | -1.49% | 42.73M $ | ||
TEL AVIV STOCK EXCHANGE
| ORA | 29,240.00ILa | +0.10% | 2.9B ILa | |
|
CBOE
| ORA | 95.80USD | -1.55% | 1.36M $ | |
|
Boerse Muenchen
| HNM | 84.12EUR | -1.12% | 2.52K € | |
|
Börse Stuttgart
| HNM | 84.05EUR | -1.00% | 1.26K € | |
|
Tradegate
| HNM | 84.20EUR | -0.94% | 421 € | |
|
Deutsche Boerse AG
| HNM | 84.60EUR | +0.95% | 0 € | |
|
Berne S.E.
| HNM | 79.98CHF | -0.08% | 0 CHF | |
|
Wiener Boerse
| ORAT | 85.05EUR | -0.23% | 0 € |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$97.37 | US$97.34 | US$96.52 | US$97.28 | US$95.83 |
| Volume | 1,164,171 | 2,014,595 | 578,735 | 515,142 | 445,854 |
| Change | +5.96% | -0.03% | -0.84% | +0.79% | -1.49% |
| Opening | US$94.99 | US$97.37 | US$98.75 | US$96.25 | US$97.61 |
| High | US$98.16 | US$98.39 | US$98.77 | US$97.63 | US$98.00 |
| Low | US$94.96 | US$96.31 | US$96.34 | US$95.75 | US$95.43 |
Performance
| 1 day | -1.49% | ||
| 1 week | +4.29% | ||
| Current month | -6.05% | ||
| 1 month | -11.58% | ||
| 3 months | -22.28% | ||
| 6 months | -12.20% | ||
| Current year | -13.25% | ||
| 1 year | +2.19% | ||
| 3 years | +31.58% | ||
| 5 years | +39.51% | ||
| 10 years | +91.01% |
Volumes
marketsDaily volume
445,899
Estimated daily volume
445,899
Avg. Volume 20 sessions
1,142,465
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
109,482,420.95
Record volume 1
7,526,684
Record volume 2
5,988,065
Record volume 3
4,845,309
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,982,422,420
Net sales (USD)
989,543,000
Number of employees
1,648
Sales / Employee (USD)
600,451
Free-Float
98.81%
Free-Float capitalization (USD)
5,957,388,871
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
96.87
Moving average 20 days
100.16
Moving average 50 days
103.4
Moving average 100 days
114.7
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
45.16
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +4.29% | +2.19% | +31.58% | 5.98B | |
| +0.17% | +2.56% | -12.15% | +9.65% | 10.36B | |
| -1.67% | +4.29% | +0.45% | -12.31% | 8.45B | |
| -1.14% | +2.12% | -5.34% | +6.50% | 5.39B | |
| -6.23% | +1.05% | - | - | 3.29B | |
| +2.91% | +4.95% | +170.41% | +54.97% | 1.38B | |
| +0.21% | -2.80% | +10.71% | - | 866M | |
| +2.09% | -2.53% | -33.00% | -66.40% | 680M | |
| +0.70% | -0.69% | -19.21% | -94.92% | 636M | |
| +0.74% | -5.56% | -17.07% | -32.67% | 610M | |
| Average | -0.37% | +1.43% | +10.78% | -12.95% | 3.76B | |
| Weighted average by Cap. | -1.10% | +2.85% | +1.79% | +5.09% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0836e343e4b.S2Hk3PX5h0bklAm7nDzUww8MjmcaaUBz2lBVViTijqY.JiTVtoyMtn-G5Fjwym6zrz10uFZ5KiEVvx9jNG3U3_4_OI2spom0c4PXMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 95.83 | 104,177 | 267,418 |
| 20:59:59 | 95.87 | 148 | 163,241 |
| 20:59:59 | 95.87 | 134 | 163,093 |
| 20:59:59 | 95.87 | 100 | 162,959 |
| 20:59:59 | 95.86 | 100 | 162,859 |
| 20:59:59 | 95.81 | 100 | 162,759 |
| 20:59:58 | 95.83 | 200 | 162,659 |
| 20:59:58 | 95.82 | 100 | 162,459 |
| 20:59:57 | 95.80 | 100 | 162,359 |
| 20:59:57 | 95.81 | 198 | 162,259 |
Price Extremes
| 1 week | 95.43 |  | 98.77 |
| 1 month | 90.62 | | 109.88 |
| Current year | 90.62 | | 146.39 |
| 1 year | 90.62 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 45.3 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
