|
Market Closed -
NYSE
21:00:28 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.31 USD | -0.26% |
|
+0.76% | -19.15% |
| 09-09 | Ormat's 2030 Targets Imply Achievable Rebound in Electricity Margins to 40%, Oppenheimer Says | MT |
| 09-09 | Ormat Positioned for Earnings Growth Through 2030, RBC Says | MT |
Stock exchange
NYSE
ORA 89.31 $
-0.26%
264M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 89.31USD | -0.26% | 264M $ | ||
CBOE
| ORA | 89.38USD | -0.17% | 3.98M $ | |
|
TEL AVIV STOCK EXCHANGE
| ORA | 27,950.00ILa | +0.68% | 955M ILa | |
|
Tradegate
| HNM | 79.50EUR | -0.50% | 477 € | |
|
Boerse Muenchen
| HNM | 79.50EUR | -0.69% | 159 € | |
|
Deutsche Boerse AG
| HNM | 79.35EUR | +2.19% | 0 € | |
|
Börse Stuttgart
| HNM | 79.35EUR | -0.25% | 0 € | |
|
Berne S.E.
| HNM | 73.68CHF | -1.48% | 0 CHF | |
|
Wiener Boerse
| ORAT | 80.20EUR | -1.11% | 0 € |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$91.69 | US$91.03 | US$88.19 | US$89.54 | US$89.31 |
| Volume | 883,392 | 1,056,927 | 1,008,169 | 1,208,364 | 2,951,524 |
| Change | +3.12% | -0.72% | -3.12% | +1.53% | -0.26% |
| Opening | US$88.92 | US$91.38 | US$90.00 | US$87.67 | US$89.61 |
| High | US$93.29 | US$92.85 | US$90.53 | US$90.39 | US$90.91 |
| Low | US$88.92 | US$90.79 | US$88.06 | US$87.58 | US$88.39 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.76% | ||
| Current month | -2.38% | ||
| 1 month | -2.07% | ||
| 3 months | -18.59% | ||
| 6 months | -21.53% | ||
| Current year | -19.15% | ||
| 1 year | -18.22% | ||
| 3 years | +32.86% | ||
| 5 years | +25.21% | ||
| 10 years | +90.18% |
Volumes
marketsDaily volume
2,951,555
Estimated daily volume
2,951,555
Avg. Volume 20 sessions
771,615
Daily volume ratio
3.83
Avg. Volume 20 sessions USD
68,912,935.65
Record volume 1
7,526,684
Record volume 2
5,988,065
Record volume 3
4,845,309
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,506,436,097
Net sales (USD)
989,543,000
Number of employees
1,648
Sales / Employee (USD)
600,451
Free-Float
98.81%
Free-Float capitalization (USD)
5,483,394,321
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
89.87
Moving average 20 days
92.45
Moving average 50 days
100.02
Moving average 100 days
109.12
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+22.18%
RSI 9 days
37.55
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.76% | -18.22% | +32.86% | 5.51B | |
| -0.57% | -7.82% | +49.56% | - | 247B | |
| +1.06% | +3.14% | -6.98% | +46.45% | 165B | |
| +0.74% | +2.75% | +29.45% | +105.40% | 156B | |
| -0.74% | +1.66% | +5.19% | +29.20% | 108B | |
| +2.24% | +5.84% | -8.56% | +37.01% | 103B | |
| +1.00% | +4.90% | +8.89% | +60.53% | 101B | |
| -1.32% | -4.81% | -32.82% | +138.69% | 97.43B | |
| +2.18% | +3.96% | -5.60% | +36.98% | 92.69B | |
| +2.29% | +3.94% | +7.26% | +70.73% | 67.66B | |
| Average | +0.50% | +0.96% | +2.82% | +61.98% | 114.31B | |
| Weighted average by Cap. | +0.18% | -0.06% | +11.32% | +65.96% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd8336ee38fad.7dqxUC95_6bqnZRXq-lkGcU3ihd62hVWny2w-NhegNk.rKvfY303leSd-MAQ77gGLKdd2WUSviY08nfdnpVo44iGsdxhAj_O9aDS5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:28 | 89.31 | 2,056,316 | 2,597,351 |
| 20:59:59 | 89.34 | 320 | 541,035 |
| 20:59:59 | 89.34 | 500 | 540,715 |
| 20:59:59 | 89.32 | 100 | 540,215 |
| 20:59:59 | 89.32 | 100 | 540,115 |
| 20:59:59 | 89.33 | 100 | 540,015 |
| 20:59:59 | 89.33 | 114 | 539,915 |
| 20:59:59 | 89.32 | 115 | 539,801 |
| 20:59:59 | 89.33 | 100 | 539,686 |
| 20:59:59 | 89.32 | 239 | 539,586 |
Price Extremes
| 1 week | 87.58 |  | 93.29 |
| 1 month | 87.06 | | 98.77 |
| Current year | 87.06 | | 146.39 |
| 1 year | 87.06 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 45.3 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -19.15% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
