|
Market Closed -
OTC Markets
19:33:35 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.50 USD | +4.04% |
|
-4.79% | +44.37% |
| 08-13 | Australia's FleetPartners opens books to SG Fleet, Element and ORIX as takeover war heats up | RE |
| 08-12 | FleetPartners powers to 8-1/2-year high as ORIX, SG Fleet dial up takeover race | RE |
Stock exchange
OTC Markets
ORXCF 39.50 $
+4.04%
2.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 38.49USD | +2.53% | 7.6M $ | ||
CBOE
| IX | 38.54USD | +2.66% | 172K $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| OIXA | 32.80EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.60EUR | +3.16% | 0 € | |
| 8591 | 6,115.00JPY | +1.56% | 14.33B ¥ | ||
|
OTC Markets
| ORXCF | 39.50USD | +4.04% | 2.24M $ | |
|
Deutsche Boerse AG
| OIX | 32.40EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| OIX | 32.80EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| OIX | 33.00EUR | +1.23% | 0 € | |
|
Tradegate
| OIX | 33.00EUR | +2.48% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$41.49 | US$39.90 | US$39.04 | US$37.97 | US$39.50 |
| Volume | 24,080 | 24,205 | 574 | 286 | 56,706 |
| Change | +2.16% | -3.82% | -2.16% | -2.75% | +4.04% |
| Opening | US$41.49 | US$38.91 | US$38.81 | US$38.50 | US$35.73 |
| High | US$41.49 | US$39.90 | US$39.04 | US$38.50 | US$39.50 |
| Low | US$41.49 | US$38.91 | US$38.81 | US$37.97 | US$35.73 |
Performance
| 1 day | +4.04% | ||
| 1 week | -4.79% | ||
| Current month | -0.51% | ||
| 1 month | -0.98% | ||
| 3 months | +5.98% | ||
| 6 months | +17.73% | ||
| Current year | +44.37% | ||
| 1 year | +53.93% | ||
| 3 years | +128.98% | ||
| 5 years | +114.09% | ||
| 10 years | +177.19% |
Volumes
marketsDaily volume
56,706
Estimated daily volume
56,706
Avg. Volume 20 sessions
18,071
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
713,786.43
Record volume 1
1,225,180
Record volume 2
353,166
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,129,393,624
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,947,596,159
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
561,809
Free-Float
97.9 %
Free-Float capitalization (USD)
42,330,451,367
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.58
Moving average 20 days
37.93
Moving average 50 days
38.25
Moving average 100 days
36.6
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.33%
RSI 9 days
52.24
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | -4.79% | +53.93% | +128.98% | 42.13B | |
| -1.53% | -5.14% | +11.15% | +46.03% | 65.67B | |
| +1.56% | -4.09% | +63.15% | +135.74% | 42.13B | |
| +0.31% | -7.89% | -5.73% | +77.56% | 13.35B | |
| +2.65% | +4.76% | -1.86% | +126.68% | 13.08B | |
| +0.28% | -3.70% | +30.85% | +39.30% | 8.86B | |
| -0.96% | -6.52% | +4.32% | +27.31% | 7.22B | |
| +1.46% | -0.86% | +2.51% | - | 4.67B | |
| -0.46% | -2.56% | -28.46% | -6.65% | 4.29B | |
| 0.00% | +2.58% | +36.57% | +94.31% | 4.16B | |
| Average | +0.74% | -2.58% | +16.64% | +74.36% | 20.56B | |
| Weighted average by Cap. | +0.85% | -3.88% | +28.75% | +88.49% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.73 |  | 39.9 |
| 1 month | 35.73 | | 41.85 |
| Current year | 26.89 | | 41.85 |
| 1 year | 22.92 | | 41.85 |
| 3 years | 16.92 | | 41.85 |
| 5 years | 13.75 | | 41.85 |
| 10 years | 10.1 | | 41.85 |
Monthly variations
Annual variations
| 2026 | +44.37% | ||
| 2025 | +13.57% | ||
| 2024 | +33.17% | ||
| 2023 | +14.49% | ||
| 2022 | -22.09% | ||
| 2021 | +32.98% | ||
| 2020 | -7.58% | ||
| 2019 | +13.01% | ||
| 2018 | -15.36% | ||
| 2017 | +5.83% | ||
| 2016 | +15.77% | ||
| 2015 | +13.09% | ||
| 2014 | -28.45% | ||
| 2013 | -82.63% | ||
| 2012 | +18.55% | ||
| 2011 | -8.20% | ||
| 2010 | +35.75% | ||
| 2009 | +13.01% | ||
| 2008 | -62.50% |
- Stock Market
- Stocks
- 8591 Stock
- ORXCF Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
