|
Market Closed -
OTC Markets
20:28:50 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.62 USD | -6.72% |
|
+1.07% | +41.15% |
| 09-03 | ORIX Buys Three Multifamily Properties in Texas, Georgia for $200 Million | MT |
| 08-26 | ORIX's Joint Acquisition Offer for Australia's FleetPartners Faces Rival Bid from Sumitomo Consortium | MT |
Stock exchange
OTC Markets
ORXCF 38.62 $
-6.72%
2.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.94USD | -3.03% | 11.82M $ | ||
CBOE
| IX | 39.95USD | -2.99% | 142K $ | |
|
Deutsche Boerse AG
| OIXA | 33.40EUR | -2.91% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 34.00EUR | +0.59% | 0 € | |
| 8591 | 6,201.00JPY | -0.66% | 13.19B ¥ | ||
|
OTC Markets
| ORXCF | 38.62USD | -6.72% | 2.24K $ | |
|
Tradegate
| OIX | 34.20EUR | -1.72% | 136.8 € | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| OIX | 34.20EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| OIX | 34.40EUR | 0.00% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote OTC Markets
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$38.21 | US$41.25 | US$39.84 | US$41.40 | US$38.62 |
| Volume | 373 | 61 | 2,224 | 679 | 58 |
| Change | - | +7.94% | -3.41% | +3.92% | -6.72% |
| Opening | US$39.25 | US$37.64 | US$39.84 | US$39.11 | US$42.15 |
| High | US$39.25 | US$41.25 | US$39.84 | US$42.79 | US$42.15 |
| Low | US$37.24 | US$37.64 | US$39.84 | US$39.11 | US$38.53 |
Performance
| 1 day | -6.72% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -5.92% | ||
| 3 months | +0.44% | ||
| 6 months | +24.49% | ||
| Current year | +41.15% | ||
| 1 year | +65.03% | ||
| 3 years | +96.03% | ||
| 5 years | +108.52% | ||
| 10 years | +160.93% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
7,188
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
277,586.18
Record volume 1
1,225,180
Record volume 2
353,166
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,808,746,093
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,343,682,116
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
572,432
Free-Float
97.9 %
Free-Float capitalization (USD)
44,017,818,355
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.28
Moving average 20 days
37.87
Moving average 50 days
38.51
Moving average 100 days
37.64
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
55
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.72% | +1.07% | +65.03% | +96.03% | 43.81B | |
| -0.81% | -0.30% | +12.97% | +45.90% | 66.95B | |
| -0.66% | -1.32% | +58.88% | +115.05% | 43.81B | |
| -1.08% | +5.50% | -0.77% | +86.28% | 14.46B | |
| -0.77% | +1.51% | +1.28% | +116.06% | 14.04B | |
| -0.73% | +1.50% | +36.07% | +53.62% | 9.43B | |
| +0.88% | +0.24% | +9.05% | +28.53% | 7.54B | |
| 0.00% | +1.61% | -19.21% | +3.74% | 4.61B | |
| -1.17% | -0.88% | +2.44% | - | 4.56B | |
| -1.61% | +2.52% | +43.95% | +92.89% | 4.35B | |
| Average | -1.27% | +1.17% | +20.97% | +70.90% | 21.36B | |
| Weighted average by Cap. | -1.95% | +0.71% | +31.96% | +78.18% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c134eb4db0421b5.LgJqeimS47YyxONklqMs0i3qEjRXliXoNSJOMXfXZmY.YEE4FlH6rYFd_bMu_uUegRuyQgcT7n-mY30CXkehUCMdSA1IG9eQzkH02w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:50 | 38.62 | 50 | 58 |
| 16:24:54 | 38.53 | 3 | 8 |
Price Extremes
| 1 week | 37.64 |  | 42.79 |
| 1 month | 35.73 | | 42.79 |
| Current year | 26.89 | | 42.79 |
| 1 year | 22.92 | | 42.79 |
| 3 years | 16.92 | | 42.79 |
| 5 years | 13.75 | | 42.79 |
| 10 years | 10.1 | | 42.79 |
Monthly variations
Annual variations
| 2026 | +41.15% | ||
| 2025 | +13.57% | ||
| 2024 | +33.17% | ||
| 2023 | +14.49% | ||
| 2022 | -22.09% | ||
| 2021 | +32.98% | ||
| 2020 | -7.58% | ||
| 2019 | +13.01% | ||
| 2018 | -15.36% | ||
| 2017 | +5.83% | ||
| 2016 | +15.77% | ||
| 2015 | +13.09% | ||
| 2014 | -28.45% | ||
| 2013 | -82.63% | ||
| 2012 | +18.55% | ||
| 2011 | -8.20% | ||
| 2010 | +35.75% | ||
| 2009 | +13.01% | ||
| 2008 | -62.50% |
- Stock Market
- Stocks
- 8591 Stock
- ORXCF Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
