ORION OFFICE REIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 USD | +0.62% |
|
0.00% | -42.83% |
| 02-28 | Transcript : Orion Office REIT Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
| 02-27 | Earnings Flash (ONL) ORION OFFICE REIT Reports Q4 Revenue $43.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.35 $ | 3.24 $ | 3.25 $ | 3.27 $ |
| Volume | 429 430 | 334 271 | 207 457 | 606 948 |
| Change | +2.45% | -3.28% | +0.31% | +0.62% |
| Opening | 3.25 | 3.28 | 3.24 | 3.26 |
| High | 3.36 | 3.29 | 3.29 | 3.34 |
| Low | 3.20 | 3.21 | 3.22 | 3.24 |
Performance
| 1 day | +0.62% | ||
| Current month | -6.84% | ||
| 1 month | -6.84% | ||
| 3 months | -39.33% | ||
| 6 months | -29.22% | ||
| Current year | -42.83% | ||
| 1 year | -46.74% |
Volumes
marketsDaily volume
620 430
Estimated daily volume
620 430
Avg. Volume 20 sessions
448 596
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 466 908.92
Record volume 1
17 155 140
Record volume 2
15 569 900
Record volume 3
7 260 077
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
181 494 365
Net sales (USD)
195 041 000
Number of employees
38
Sales / Employee (USD)
5 132 658
Free-Float
90.72 %
Free-Float capitalization (USD)
164 643 174
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.20
3.36
1 month
3.013.55
Current year
3.015.91
1 year
3.017.07
3 years
3.0132.25
5 years
3.0132.25
10 years
3.0132.25
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.23
Moving average 50 days
3.55
Moving average 100 days
4.46
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+36.41%
STIM
RSI 9 days
49.86
RSI 14 days
45.55
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | 0.00% | -42.83% | -46.74% | 181M | ||
| +2.16% | +2.45% | -10.45% | +17.77% | 9.66B | ||
| -0.17% | -1.16% | -1.96% | +5.83% | 6.48B | ||
| +0.14% | -2.28% | -7.88% | -10.22% | 4.93B | ||
| +0.37% | -0.74% | -7.71% | -0.37% | 4.85B | ||
| -1.71% | -0.96% | +9.61% | +7.93% | 4.11B | ||
| +0.39% | -2.84% | -4.35% | +2.19% | 4.02B | ||
| +3.77% | +2.90% | -13.68% | +17.61% | 3.89B | ||
| +2.38% | +1.54% | +14.15% | +117.83% | 3.28B | ||
| +0.45% | +1.36% | -14.73% | -3.62% | 3.16B | ||
| -1.21% | -1.51% | -2.39% | -11.62% | 3.03B | ||
| +2.41% | +6.43% | +14.55% | +14.75% | 2.72B | ||
| +1.18% | +3.78% | -6.71% | +4.46% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +11.34% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.26% | 2.33B | ||
| +3.29% | +3.52% | -4.76% | +7.22% | 2.24B | ||
| Average | +0.88% | +1.62% | -5.07% | +7.19% | ||
| Weighted average by Cap. | +0.90% | +1.47% | -3.80% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac2927c4.aLgySwK0ThoaqFhvB6yrIM8Njb7fK7CMGJbG4Jlt0c8.Xd8LLTGGIXRYwT46V-GSEvlLwYatfeK8QaSvt8ovk5kx4AIac4Q0UlLBCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 3.27 | 42,140 | 429,474 |
| 20:59:59 | 3.27 | 1,400 | 387,334 |
| 20:59:58 | 3.27 | 173 | 385,934 |
| 20:59:58 | 3.27 | 189 | 385,761 |
| 20:59:58 | 3.27 | 105 | 385,572 |
| 20:59:58 | 3.27 | 162 | 385,467 |
| 20:59:57 | 3.27 | 100 | 385,305 |
| 20:59:57 | 3.27 | 100 | 385,205 |
| 20:59:57 | 3.27 | 262 | 385,105 |
| 20:59:57 | 3.27 | 273 | 384,843 |
Monthly variations
Annual change
| 2024 | -42.83% | ||
| 2023 | -33.02% | ||
| 2022 | -54.26% | ||
| 2021 | -25.32% |
- Stock Market
- Equities
- ONL Stock
- Quotes Orion Office REIT Inc.
