|
Real-time Estimate
Cboe Europe
15:09:30 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9080 EUR | +0.78% |
|
0.00% | -21.22% |
| 07-17 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 07-17 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.9060 €
+0.55%
49.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.9060EUR | +0.55% | 49.98K € | ||
CBOE
| 0NER | 0.9195EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.8870EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| O5O | 0.9140EUR | 0.00% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9100 | €0.9020 | €0.9050 | €0.9010 | €0.9060 |
| Volume | 47,054 | 77,390 | 42,613 | 66,093 | 55,170 |
| Change | +0.44% | -0.88% | +0.33% | -0.44% | +0.78% |
| Opening | €0.9010 | €0.9100 | €0.9020 | €0.9050 | €0.9000 |
| High | €0.9200 | €0.9190 | €0.9110 | €0.9100 | €0.9150 |
| Low | €0.9010 | €0.9000 | €0.9000 | €0.9000 | €0.9000 |
Performance
| 1 day | +0.78% | ||
| Current month | +1.00% | ||
| 1 month | -1.52% | ||
| 3 months | +1.80% | ||
| 6 months | -23.22% | ||
| Current year | -21.22% | ||
| 1 year | -15.49% | ||
| 3 years | -11.35% | ||
| 5 years | -53.40% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
55,170
Estimated daily volume
65,914
Avg. Volume 20 sessions
70,718
Daily volume ratio
0.93
Avg. Volume 20 sessions
64,211.94
Avg. Volume 20 sessions USD
74,063.34
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,004,853
Market Cap (USD)
191,603,016
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,200,138,504
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,763,993
Free-Float
67.86 %
Free-Float capitalization (EUR)
113,319,136
Free-Float capitalization (USD)
130,793,093
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9048
Moving average 20 days
0.9076
Moving average 50 days
0.9116
Moving average 100 days
0.9239
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
48.43
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | -15.49% | -11.35% | 192M | |
| -1.45% | +0.01% | +31.41% | +98.97% | 102B | |
| -0.85% | -2.20% | +56.93% | +149.96% | 54.46B | |
| +0.68% | -0.33% | +4.20% | +270.19% | 24.09B | |
| -0.78% | +0.61% | -12.93% | -14.11% | 8.23B | |
| -1.04% | +5.66% | -30.42% | -25.18% | 7.67B | |
| -0.06% | -2.11% | -13.40% | -21.59% | 6.66B | |
| +0.36% | +0.87% | +17.71% | +18.10% | 6.19B | |
| +0.28% | -3.52% | -6.05% | +19.00% | 4.94B | |
| -0.59% | +2.65% | -5.97% | -4.99% | 3.73B | |
| Average | -0.25% | -0.17% | +2.60% | +47.90% | 21.86B | |
| Weighted average by Cap. | -0.79% | -0.44% | +27.65% | +112.29% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebe2b8322de.irjoz5KDPjjMaiLJm3ECOj7U3a2FvYRSbxMhuQ3eiS4.3PHdrP6uW3S7EEqltjVVUFO9h8Hp_NMLDFpjzVvq1lvyld-B2fF_doIlRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:25 | 0.9060 | 685 | 55,071 |
| 14:54:25 | 0.9060 | 6 | 54,386 |
| 14:54:25 | 0.9060 | 128 | 54,380 |
| 14:51:00 | 0.9060 | 62 | 54,252 |
| 14:51:00 | 0.9060 | 101 | 54,190 |
| 14:51:00 | 0.9060 | 415 | 54,089 |
| 14:44:00 | 0.9060 | 705 | 53,674 |
| 14:35:30 | 0.9080 | 1,000 | 52,969 |
| 14:34:44 | 0.9080 | 312 | 51,969 |
| 14:34:44 | 0.9080 | 20 | 51,657 |
Course Extremes
| 1 week | 0.9 |  | 0.92 |
| 1 month | 0.9 | | 0.95 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
