Quotes Oriola Oyj

Stocks

ORIOLA

FI0009014351

Pharmaceuticals

Market Closed - Nasdaq Helsinki Other stock markets 17:00:00 22/06/2026 BST			5-day change	1st Jan Change
0.8860 ^EUR	+0.11%		-3.28%	-22.96%

06-12	Nordic Health Group Oriola Wraps Up Share Repurchase Program	MT
06-12	Oriola Completes Share Buyback Program	FW

Quotes 5-day view: Oriola Oyj

Delayed Quote Nasdaq Helsinki

Oriola Oyj(ORIOLA) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	22/06/2026
Last	0.9010 €	0.8910 €	0.8860 €	0.8850 €	0.8860 €
Volume	80,665	142,492	86,610	73,636	204,365
Change	-	-1.11%	-0.56%	-0.11%	+0.11%
Opening	0.9160 €	0.9040 €	0.8920 €	0.8950 €	0.8850 €
High	0.9260 €	0.9060 €	0.9010 €	0.8950 €	0.8960 €
Low	0.9010 €	0.8880 €	0.8830 €	0.8830 €	0.8660 €

Performance

1 day	+0.11%
1 week	-3.28%
Current month	-4.73%
1 month	-1.77%
3 months	-12.62%
6 months	-18.86%
Current year	-22.96%
1 year	-14.97%
3 years	-32.57%
5 years	-52.52%
10 years	-77.96%

Volumes

markets

Daily volume

204,365

Estimated daily volume

204,365

Avg. Volume 20 sessions

127,657

Daily volume ratio

1.6

Avg. Volume 20 sessions

113,104.1

Avg. Volume 20 sessions USD

129,245.19

Record volume 1

7,767,111

Record volume 2

6,234,896

Record volume 3

4,336,651

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

164,042,023

Market Cap (USD)

187,452,460

Net sales (EUR)

1,906,200,000

Net sales (USD)

2,178,233,802

Number of employees

800

Sales / Employee (EUR)

2,382,750

Sales / Employee (USD)

2,722,792

Free-Float

66.7 %

Free-Float capitalization (EUR)

141,645,123

Free-Float capitalization (USD)

161,859,299

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.8958

Moving average 20 days

0.9169

Moving average 50 days

0.9231

Moving average 100 days

0.997

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+4.19%

Price spread / (MMA100)

+12.53%

STIM

RSI 9 days

30.8

RSI 14 days

35.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIOLA OYJ	+0.11%	-3.28%	-14.97%	-32.57%	187M
MCKESSON CORPORATION	-0.77%	-5.00%	+3.32%	+79.72%	87.88B
CARDINAL HEALTH, INC.	+0.44%	-0.50%	+36.32%	+142.14%	51.94B
SIGMA HEALTHCARE LIMITED	0.00%	+4.55%	-12.10%	+222.81%	22.26B
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	+0.31%	-2.33%	-8.64%	-22.86%	7.96B
HUADONG MEDICINE CO., LTD	+1.55%	-1.13%	-30.62%	-31.78%	7.34B
SINOPHARM GROUP CO. LTD.	-0.43%	-4.06%	-11.55%	-32.04%	6.52B
H. LUNDBECK A/S	+0.48%	-4.53%	+12.76%	+18.46%	6.16B
GALENICA AG	+0.06%	-0.82%	-2.09%	+18.00%	5.2B
JOINTOWN PHARMACEUTICAL GROUP CO., LTD	-0.83%	0.00%	-4.77%	-13.49%	3.56B
Average	+0.09%	-1.64%	-3.24%	+34.84%	19.9B
Weighted average by Cap.	-0.17%	-1.87%	+7.98%	+94.85%

See all sector performances

Historical Quotes: Oriola Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

579faf5fc4b4cde41.sB5plQOiCkqajVh6Q69VNwcpVRscvxT9FEDvJnlqNaw.0nw9xDfJfS7F_mEgMMIQfzBcME4t01qFWRLfQBsTR5n4fx_fUdVhHfX0Ow

Date	Price	Volume	Total
16:29:46	0.8860	710	199,212
16:29:46	0.8860	1,096	198,502
16:29:46	0.8860	982	197,406
16:29:46	0.8860	1,470	196,424
16:29:46	0.8860	45	194,954
16:29:46	0.8860	68	194,909
16:29:46	0.8860	162	194,841
16:29:46	0.8860	319	194,679
16:29:46	0.8860	3	194,360

Chart

Duration

Period

More charts

Course Extremes

1 week	0.87	0.91
1 month	0.87	0.95
Current year	0.87	1.26
1 year	0.87	1.26
3 years	0.85	1.31
5 years	0.85	2.31
10 years	0.85	4.43

Monthly variations

Annual variations

2026	-22.96%
2025	+29.21%
2024	-18.20%
2023	-37.47%
2022	-13.22%
2021	+5.42%
2020	-6.07%
2019	+2.27%
2018	-29.29%
2017	-35.03%
2016	-0.23%
2015	+24.50%
2014	+36.08%
2013	+14.35%
2012	+29.65%
2011	-46.08%
2010	-27.50%
2009	+238.46%
2008	-56.67%
2007	-3.54%
2006	+59.49%