Quotes Oriola Oyj

Stocks

ORIOLA

FI0009014351

Pharmaceuticals

Market Closed - Nasdaq Helsinki Other stock markets 17:00:00 16/07/2026 BST			5-day change	1st Jan Change
0.9210 ^EUR	+0.55%		+0.55%	-19.91%

02:03pm	Calendar Friday, July 17	FW
06-12	Nordic Health Group Oriola Wraps Up Share Repurchase Program	MT

Quotes 5-day view: Oriola Oyj

Delayed Quote Nasdaq Helsinki

Oriola Oyj(ORIOLA) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	€0.9160	€0.9250	€0.9200	€0.9150	€0.9160
Volume	46,399	41,942	21,893	33,665	133,361
Change	-0.43%	+0.98%	-0.54%	-0.54%	+0.11%
Opening	€0.9200	€0.9170	€0.9240	€0.9200	€0.9150
High	€0.9310	€0.9260	€0.9300	€0.9300	€0.9250
Low	€0.9130	€0.9150	€0.9140	€0.9150	€0.9100

Performance

1 day	+1.86%
1 week	+0.55%
Current month	+2.11%
1 month	+3.37%
3 months	-3.46%
6 months	-22.34%
Current year	-19.91%
1 year	-13.11%
3 years	-24.14%
5 years	-52.43%
10 years	-78.83%

Volumes

markets

Daily volume

48,974

Estimated daily volume

48,974

Avg. Volume 20 sessions

72,984

Daily volume ratio

0.67

Avg. Volume 20 sessions

67,218.26

Avg. Volume 20 sessions USD

76,883.58

Record volume 1

7,767,111

Record volume 2

6,234,896

Record volume 3

4,336,651

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

169,126,113

Market Cap (USD)

193,486,000

Net sales (EUR)

1,906,200,000

Net sales (USD)

2,180,757,350

Number of employees

800

Sales / Employee (EUR)

2,382,750

Sales / Employee (USD)

2,725,947

Free-Float

66.91 %

Free-Float capitalization (EUR)

146,491,954

Free-Float capitalization (USD)

167,591,756

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.9184

Moving average 20 days

0.9125

Moving average 50 days

0.9117

Moving average 100 days

0.9515

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

-0.92%

Price spread / (MMA50)

-1.01%

Price spread / (MMA100)

+3.31%

STIM

RSI 9 days

46.65

RSI 14 days

48.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIOLA OYJ	+0.55%	+0.55%	-13.11%	-24.14%	193M
MCKESSON CORPORATION	+5.66%	+5.95%	+17.36%	+104.04%	93.23B
CARDINAL HEALTH, INC.	+1.66%	-2.02%	+42.17%	+145.05%	52.68B
SIGMA HEALTHCARE LIMITED	+0.34%	+5.00%	+7.30%	+281.82%	23.59B
SHANGHAI PHARMACEUTICALS HOLDING CO., LTD	+1.01%	+5.45%	-10.32%	-19.20%	8.34B
HUADONG MEDICINE CO., LTD	+1.69%	+10.47%	-21.24%	-28.77%	8.14B
SINOPHARM GROUP CO. LTD.	+2.06%	+3.67%	-4.86%	-24.05%	6.95B
H. LUNDBECK A/S	+1.31%	-2.65%	+22.20%	+31.57%	6.11B
GALENICA AG	+1.38%	+1.73%	+0.23%	+24.75%	5.39B
JOINTOWN PHARMACEUTICAL GROUP CO., LTD	+1.36%	+4.39%	-3.15%	-3.62%	3.8B
Average	+1.77%	+1.39%	+3.66%	+48.75%	20.84B
Weighted average by Cap.	+3.25%	-1.13%	+18.43%	+113.88%

See all sector performances

Historical Quotes: Oriola Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a190e2.hY2VARRQgOZnrPACFfOj7JToSGT6ke-uoiESqPGeURo.wPnfUCYn-rEr7cUwT6PawaCxLiKM-pXi5xhW_pOsCH79_ddGJAC43wWVvQ

Date	Price	Volume	Total
16:29:39	0.9210	55	45,434
16:29:39	0.9210	42	45,379
16:29:39	0.9210	516	45,337
16:29:39	0.9210	235	44,821
16:29:39	0.9210	118	44,586
16:29:39	0.9210	938	44,468
16:29:39	0.9210	1,280	43,530
16:29:39	0.9210	343	42,250
16:29:39	0.9210	125	41,907

Chart

Duration

Period

More charts

Course Extremes

1 week	0.91	0.94
1 month	0.87	0.97
Current year	0.87	1.26
1 year	0.87	1.26
3 years	0.85	1.26
5 years	0.85	2.31
10 years	0.85	4.43

Monthly variations

Annual variations

2026	-20.35%
2025	+29.21%
2024	-18.20%
2023	-37.47%
2022	-13.22%
2021	+5.42%
2020	-6.07%
2019	+2.27%
2018	-29.29%
2017	-35.03%
2016	-0.23%
2015	+24.50%
2014	+36.08%
2013	+14.35%
2012	+29.65%
2011	-46.08%
2010	-27.50%
2009	+238.46%
2008	-56.67%
2007	-3.54%
2006	+59.49%