|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 USD | +0.97% |
|
-2.90% | -9.03% |
| 05-22 | Origin Agritech Limited, H1 2026 Earnings Call, May 22, 2026 | |
| 05-21 | Origin Agritech Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Origin Agritech Limited
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.050 | US$1.030 | US$1.015 | US$1.000 | US$1.010 |
| Volume | 28,625 | 7,079 | 5,044 | 1,942 | 4,937 |
| Change | +0.96% | -1.90% | -1.47% | -1.47% | +0.97% |
| Opening | US$1.040 | US$1.040 | US$1.000 | US$1.020 | US$1.038 |
| High | US$1.070 | US$1.050 | US$1.040 | US$1.030 | US$1.040 |
| Low | US$1.040 | US$1.000 | US$1.000 | US$1.000 | US$1.000 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.90% | ||
| Current month | -4.74% | ||
| 1 month | +3.57% | ||
| 3 months | -19.22% | ||
| 6 months | -12.95% | ||
| Current year | -9.03% | ||
| 1 year | +9.50% | ||
| 3 years | -74.69% | ||
| 5 years | -88.78% | ||
| 10 years | -94.69% |
Volumes
marketsDaily volume
4,937
Estimated daily volume
4,937
Avg. Volume 20 sessions
17,125
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
17,292.83
Record volume 1
41,999,598
Record volume 2
16,616,589
Record volume 3
15,658,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,041,207
Net sales ()
91,290,000
Net sales (USD)
13,463,807
Number of employees
97
Sales / Employee (CNY)
941,134
Sales / Employee (USD)
138,802
Free-Float
42.64 %
Free-Float capitalization (USD)
5,141,140
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.021
Moving average 20 days
1.013
Moving average 50 days
1.08
Moving average 100 days
1.143
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+13.19%
RSI 9 days
40.26
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -2.90% | +9.50% | -74.69% | 12.04M | |
| -4.96% | -5.08% | +391.45% | +924.51% | 54.54M | |
| +55.00% | +55.00% | -46.08% | -86.05% | 53.25M | |
| -.--% | -.--% | +35.85% | +63.57% | 52.77M | |
| Average | +12.75% | -2.00% | +97.68% | +206.83% | 43.15M | |
| Weighted average by Cap. | +15.47% | -1.81% | +121.10% | +279.80% |
Historical Quotes: Origin Agritech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf813e1b54c7431c1a734cf6.10l0StaP7BY11zyVZelzXp1Wj7cz5nePDhNTwr8gKno.tn5NJoS933gC7kzfDpg1G7ARwthDlUT6eis3l9gTTTaRCDEVmNyvUxiVWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:01 | 1.010 | 300 | 3,862 |
| 18:11:00 | 1.001 | 582 | 3,562 |
| 17:29:32 | 1.020 | 200 | 2,980 |
| 17:28:49 | 1.020 | 200 | 2,780 |
| 17:28:10 | 1.020 | 200 | 2,580 |
| 17:27:18 | 1.020 | 200 | 2,380 |
| 17:26:19 | 1.020 | 200 | 2,180 |
| 16:26:07 | 1.040 | 300 | 1,980 |
| 15:43:34 | 1.000 | 1,000 | 1,680 |
| 15:43:33 | 1.020 | 480 | 680 |
Course Extremes
| 1 week | 1 |  | 1.07 |
| 1 month | 0.96 | | 1.09 |
| Current year | 0.95 | | 1.55 |
| 1 year | 0.82 | | 2.49 |
| 3 years | 0.74 | | 6.38 |
| 5 years | 0.74 | | 14.35 |
| 10 years | 0.74 | | 31.9 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | -47.14% | ||
| 2024 | -6.67% | ||
| 2023 | -67.63% | ||
| 2022 | -3.07% | ||
| 2021 | -52.80% | ||
| 2020 | +183.40% | ||
| 2019 | +3.68% | ||
| 2018 | -39.20% | ||
| 2017 | -63.97% | ||
| 2016 | +65.03% | ||
| 2015 | -2.72% | ||
| 2014 | +15.75% | ||
| 2013 | -8.63% | ||
| 2012 | -41.10% | ||
| 2011 | -77.84% | ||
| 2010 | -9.52% | ||
| 2009 | +476.96% | ||
| 2008 | -69.14% | ||
| 2007 | -39.58% | ||
| 2006 | -14.53% | ||
| 2005 | +93.06% | ||
| 2004 | +39.58% |
- Stock Market
- Stocks
- SEED Stock
- Quotes Origin Agritech Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition