ORIGIN AGRITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | +4.75% |
|
+1.22% | +47.11% |
| 03-20 | Origin Agritech Limited Announces Breakthrough in High-Yield Corn Production Through Gene Editing | CI |
| 02-21 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.28 $ | 3.34 $ | 3.16 $ | 3.31 $ |
| Volume | 15 473 | 24 146 | 14 223 | 3 474 |
| Change | -7.34% | +1.83% | -5.39% | +4.75% |
| Opening | 3.53 | 3.21 | 3.36 | 3.22 |
| High | 3.53 | 3.55 | 3.36 | 3.32 |
| Low | 3.28 | 3.15 | 3.11 | 3.15 |
Performance
| 1 day | +4.75% | ||
| 1 week | +1.22% | ||
| 1 month | -18.07% | ||
| 3 months | +95.86% | ||
| 6 months | +23.05% | ||
| Current year | +47.11% | ||
| 1 year | -49.08% | ||
| 3 years | -77.79% | ||
| 5 years | -49.23% | ||
| 10 years | -83.77% |
Volumes
marketsDaily volume
3 474
Estimated daily volume
3 474
Avg. Volume 20 sessions
15 557
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
51 493.67
Record volume 1
16 616 589
Record volume 2
15 477 010
Record volume 3
15 447 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 900 912
Net sales (CNY)
93 307 000
Net sales (USD)
12 888 403
Number of employees
63
Sales / Employee (CNY)
1 481 063
Sales / Employee (USD)
204 578
Free-Float
86.46 %
Free-Float capitalization (USD)
18 187 506
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.11
3.55
1 month
2.983.94
Current year
1.374.58
1 year
1.376.72
3 years
1.3715.05
5 years
1.3728.28
10 years
1.3731.90
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.37
Moving average 50 days
3.26
Moving average 100 days
2.61
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
42.67
RSI 14 days
45.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373142d99b72b.DCJzCgQM3ZiyoIxKR9HE991HtNZSvhMooJ8WPYlcyds.exMZOHZqvq7VkL4QcZ6VlLAX1ZA27iNw1e9lSaQ1vpQ1TSw7QWGFqYeW_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 3.31 | 100 | 2,849 |
| 20:59:02 | 3.3 | 200 | 2,749 |
| 20:59:02 | 3.29 | 100 | 2,549 |
| 20:58:54 | 3.3 | 100 | 2,449 |
| 20:57:07 | 3.31 | 200 | 2,349 |
| 20:57:07 | 3.31 | 100 | 2,149 |
| 20:57:07 | 3.31 | 100 | 2,049 |
| 20:08:38 | 3.317 | 191 | 1,949 |
| 18:21:39 | 3.17 | 100 | 1,758 |
| 18:21:39 | 3.17 | 100 | 1,658 |
Monthly variations
Annual change
| 2024 | +47.11% | ||
| 2023 | -67.63% | ||
| 2022 | -3.07% | ||
| 2021 | -52.80% | ||
| 2020 | +183.40% | ||
| 2019 | +3.68% | ||
| 2018 | -39.20% | ||
| 2017 | -63.97% | ||
| 2016 | +65.03% | ||
| 2015 | -2.72% | ||
| 2014 | +15.75% | ||
| 2013 | -8.63% | ||
| 2012 | -41.10% | ||
| 2011 | -77.84% | ||
| 2010 | -9.52% | ||
| 2009 | +476.96% | ||
| 2008 | -69.14% | ||
| 2007 | -39.58% | ||
| 2006 | -14.53% | ||
| 2005 | +93.06% | ||
| 2004 | +39.58% |
- Stock Market
- Equities
- SEED Stock
- Quotes Origin Agritech Limited
