ORIENTAL LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,330 JPY | -1.21% |
|
-7.95% | -17.54% |
| 04-29 | Oriental Land Plans to Establish Children's Happiness Foundation | MT |
| 04-29 | Oriental Land Raises Final Dividend as Attributable Profit Jumps 49% in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4654 ¥ | 4362 ¥ | 4383 ¥ | 4330 ¥ | 4,330 ¥ |
| Volume | 4 063 300 | 17 865 100 | 6 041 900 | 4 227 100 | 4 227 100 |
| Change | +1.04% | -6.27% | +0.48% | -1.21% | -1.21% |
| Opening | 4,590.00 | 4,480.00 | 4,383.00 | 4,400.00 | 4,400 |
| High | 4,660.00 | 4,545.00 | 4,408.00 | 4,400.00 | 4,400 |
| Low | 4,576.00 | 4,272.00 | 4,330.00 | 4,317.00 | 4,317 |
Performance
| 1 day | -1.21% | ||
| 1 week | -7.95% | ||
| Current month | -10.70% | ||
| 1 month | -11.25% | ||
| 3 months | -21.76% | ||
| 6 months | -8.40% | ||
| Current year | -17.54% | ||
| 1 year | -11.45% | ||
| 3 years | +39.90% | ||
| 5 years | +72.10% | ||
| 10 years | +465.83% |
Volumes
marketsDaily volume
4 227 100
Estimated daily volume
4 227 100
Avg. Volume 20 sessions
4 745 421
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
20 547 672 930.00
Avg. Volume 20 sessions USD
133 909 184.48
Record volume 1
169 274 000
Record volume 2
67 880 000
Record volume 3
53 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 991 839 644 161
Capitalization (USD)
45 565 818 961
Net sales (JPY)
618 493 000 000
Net sales (USD)
4 030 718 881
Number of employees
8 945
Sales / Employee (JPY)
69 143 991
Sales / Employee (USD)
450 611
Free-Float
57.42 %
Free-Float capitalization (JPY)
4 456 264 912 889
Free-Float capitalization (USD)
29 041 478 437
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 272.00
4 763.00
1 month
4 272.004 896.00
Current year
4 272.005 765.00
1 year
4 272.005 765.00
3 years
2 920.005 765.00
5 years
2 250.005 765.00
10 years
757.005 765.00
Indicators
Moving average 5 days
4 501.25
Moving average 20 days
4 658.80
Moving average 50 days
4 925.60
Moving average 100 days
5 131.99
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
31.21
RSI 14 days
33.11
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -7.95% | -17.54% | -11.45% | 45.57B | ||
| +1.86% | -2.50% | -5.66% | -7.45% | 3.09B | ||
| +1.95% | +2.17% | -4.35% | +3.18% | 1.98B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +8.75% | +22.54% | -8.42% | -45.62% | 830M | ||
| -1.30% | -2.60% | +16.01% | +122.13% | 672M | ||
| -0.27% | -1.35% | +3.69% | -9.43% | 599M | ||
| +0.06% | -0.12% | +42.71% | +95.84% | 550M | ||
| -5.40% | -8.79% | +3.41% | +42.97% | 362M | ||
| -0.14% | -0.98% | -15.28% | -32.79% | 279M | ||
| +0.51% | -0.30% | +13.41% | +35.22% | 201M | ||
| -4.85% | +1.03% | +6.52% | -10.09% | 146M | ||
| -.--% | -.--% | +1.50% | +1.50% | 86.51M | ||
| +1.56% | +9.24% | +27.45% | +140.74% | 78.82M | ||
| +1.05% | +2.04% | -7.80% | +23.84% | 77.68M | ||
| -0.44% | +2.01% | +10.68% | +19.37% | 52.98M | ||
| Average | +0.14% | -0.56% | +4.42% | +24.53% | ||
| Weighted average by Cap. | -0.75% | -6.38% | -14.53% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750302c58b7b0c52a523137.9o4MC-3RvpsiyCk7JnemBB-qIGZrhMzSXsD4-Yqz_S8.nupbWLiFjKlo_0t6Hz7gW2XAECsOvf24b_azrO_3pxa1xmVGv4LV6U6uHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,330 | 695,800 | 4,222,900 |
| 06:59:59 | 4,329 | 2,400 | 3,527,100 |
| 06:59:59 | 4,328 | 3,700 | 3,524,700 |
| 06:59:59 | 4,327 | 7,400 | 3,521,000 |
| 06:59:59 | 4,327 | 13,000 | 3,513,600 |
| 06:59:59 | 4,326 | 2,200 | 3,500,600 |
| 06:59:58 | 4,325 | 3,900 | 3,498,400 |
| 06:59:58 | 4,325 | 200 | 3,494,500 |
| 06:59:58 | 4,324 | 300 | 3,494,300 |
| 06:59:57 | 4,323 | 100 | 3,494,000 |
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
