|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,180.50 JPY | -0.16% |
|
-5.01% | -24.77% |
| 05-04 | Oriental Land Co., Ltd., 2026 Earnings Call, Apr 28, 2026 | |
| 05-01 | Iwai Cosmo Downgrades Oriental Land to Neutral from Outperform; Price Target is 2,500 Yen | MT |
Quotes 5-day view: Oriental Land Co., Ltd.
Delayed Quote Japan Exchange
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,248.00 ¥ | 2,189.00 ¥ | 2,215.00 ¥ | 2,184.00 ¥ | 2,180.50 ¥ |
| Volume | 5,551,100 | 7,497,600 | 5,882,900 | 4,070,600 | 4,043,200 |
| Change | -2.07% | -2.62% | +1.19% | -1.40% | -0.16% |
| Opening | 2,295.00 ¥ | 2,221.00 ¥ | 2,154.00 ¥ | 2,215.00 ¥ | 2,205.00 ¥ |
| High | 2,295.50 ¥ | 2,238.00 ¥ | 2,231.50 ¥ | 2,215.50 ¥ | 2,227.50 ¥ |
| Low | 2,247.00 ¥ | 2,173.50 ¥ | 2,139.00 ¥ | 2,171.50 ¥ | 2,180.50 ¥ |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.01% | ||
| Current month | -5.01% | ||
| 1 month | -1.91% | ||
| 3 months | -20.67% | ||
| 6 months | -24.81% | ||
| Current year | -24.77% | ||
| 1 year | -30.78% | ||
| 3 years | -59.53% | ||
| 5 years | -35.98% | ||
| 10 years | +53.66% |
Volumes
marketsDaily volume
4,043,200
Estimated daily volume
4,043,200
Avg. Volume 20 sessions
6,234,847
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
13,595,083,883.5
Avg. Volume 20 sessions USD
84,751,752.93
Record volume 1
169,274,000
Record volume 2
67,880,000
Record volume 3
53,527,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
3,578,696,090,151
Capitalization (USD)
22,309,591,426
Net sales (JPY)
704,539,000,000
Net sales (USD)
4,392,096,126
Number of employees
10,507
Sales / Employee (JPY)
67,054,250
Sales / Employee (USD)
418,016
Free-Float
60.4 %
Free-Float capitalization (JPY)
2,373,431,735,919
Free-Float capitalization (USD)
14,795,973,442
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,203.3
Moving average 20 days
2,191.75
Moving average 50 days
2,425.51
Moving average 100 days
2,601.12
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+19.29%
RSI 9 days
43.49
RSI 14 days
41.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -5.01% | -30.78% | -59.53% | 22.31B | |
| -2.31% | -1.38% | -36.93% | -52.38% | 2.12B | |
| -0.02% | +1.59% | -5.36% | -28.70% | 1.92B | |
| -1.20% | -2.03% | -46.23% | -34.24% | 894M | |
| -3.34% | -1.33% | +24.50% | +147.33% | 714M | |
| +1.39% | -1.35% | -50.00% | -76.75% | 616M | |
| +0.32% | +0.64% | +2.27% | -18.18% | 556M | |
| +0.25% | +0.32% | -26.69% | -12.51% | 317M | |
| +1.81% | -1.55% | -6.62% | -32.24% | 305M | |
| -1.09% | -2.90% | -39.23% | +6.87% | 259M | |
| Average | -0.44% | -1.09% | -21.51% | -16.03% | 3B | |
| Weighted average by Cap. | -0.35% | -3.57% | -28.29% | -49.61% |
Historical Quotes: Oriental Land Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2cb9.A2SwHaUHLGSFeEU4_s3efl91FGuDV5Br3aqAJUeh03U.MlPXKZQ1bibSTi1RzomHLDNEXlnUEPUklezOdnLupgNvJ8lb3EtiKs4dfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,180.50 | 1,099,100 | 4,043,200 |
| 07:24:59 | 2,184.50 | 5,100 | 2,944,100 |
| 07:24:59 | 2,185.00 | 100 | 2,939,000 |
| 07:24:59 | 2,187.00 | 400 | 2,938,900 |
| 07:24:59 | 2,186.50 | 100 | 2,938,500 |
| 07:24:59 | 2,184.50 | 300 | 2,938,400 |
| 07:24:59 | 2,184.50 | 400 | 2,938,100 |
| 07:24:59 | 2,186.50 | 500 | 2,937,700 |
| 07:24:59 | 2,185.00 | 200 | 2,937,200 |
| 07:24:59 | 2,186.50 | 100 | 2,937,000 |
Course Extremes
| 1 week | 2,139 |  | 2,295.5 |
| 1 month | 2,103 | | 2,327 |
| Current year | 2,103 | | 2,947 |
| 1 year | 2,103 | | 3,715 |
| 3 years | 2,103 | | 5,765 |
| 5 years | 2,103 | | 5,765 |
| 10 years | 1,164.6 | | 5,765 |
Monthly variations
Annual variations
| 2026 | -24.77% | ||
| 2025 | -15.30% | ||
| 2024 | -34.83% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition