|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903.00 JPY | -1.63% |
|
-.--% | -15.21% |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥918.00 | JP¥909.00 | JP¥930.00 | JP¥918.00 | JP¥903.00 |
| Volume | 473,200 | 474,900 | 421,700 | 466,900 | 516,200 |
| Change | +1.66% | -0.98% | +2.31% | -1.29% | -1.63% |
| Opening | JP¥910.00 | JP¥926.00 | JP¥920.00 | JP¥921.00 | JP¥916.00 |
| High | JP¥918.00 | JP¥926.00 | JP¥930.00 | JP¥925.00 | JP¥917.00 |
| Low | JP¥905.00 | JP¥908.00 | JP¥913.00 | JP¥906.00 | JP¥901.00 |
Performance
| 1 day | -1.63% | ||
| 1 month | +4.15% | ||
| 3 months | -10.33% | ||
| 6 months | -17.83% | ||
| Current year | -15.21% | ||
| 1 year | -10.42% | ||
| 3 years | -18.28% | ||
| 5 years | -34.09% | ||
| 10 years | -52.72% |
Volumes
marketsDaily volume
516,200
Estimated daily volume
516,200
Avg. Volume 20 sessions
547,471
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
494,366,313
Avg. Volume 20 sessions USD
3,139,720.45
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
154,587,315,114
Market Cap (USD)
970,069,185
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,553,938,641
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
242,386
Free-Float
49.11 %
Free-Float capitalization (JPY)
76,227,033,957
Free-Float capitalization (USD)
478,341,296
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
915.6
Moving average 20 days
898.25
Moving average 50 days
870.5
Moving average 100 days
936.77
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+3.74%
RSI 9 days
59.37
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -.--% | -10.42% | -18.28% | 970M | |
| +0.60% | +7.02% | -16.76% | +60.96% | 4.89B | |
| +0.74% | +3.01% | -4.86% | -3.52% | 2.17B | |
| +0.75% | -2.90% | -47.45% | +57.65% | 1.16B | |
| +3.27% | +5.15% | -4.67% | -28.60% | 589M | |
| -2.50% | -2.86% | -73.74% | -62.64% | 544M | |
| -2.01% | -1.35% | -76.79% | -48.77% | 241M | |
| +0.37% | +2.77% | -1.57% | -18.74% | 227M | |
| -.--% | +1.41% | -5.06% | +15.65% | 153M | |
| +1.10% | +3.37% | -92.41% | - | 109M | |
| Average | +0.07% | +1.55% | -33.37% | -5.14% | 1.11B | |
| Weighted average by Cap. | +0.37% | +3.49% | -20.83% | +25.11% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af952bff.h4AuVVcGIOCzOyDJjafS4AqZOA6hkSOyOCZTG0Ot2fQ.s_ltGhNnU6jSVX-dvsSIhVrvTnjVpGDdeWwLcgKd4af-wVlmLlJwpMVhVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 903.00 | 85,200 | 516,200 |
| 07:24:53 | 904.00 | 100 | 431,000 |
| 07:24:36 | 904.00 | 100 | 430,900 |
| 07:24:30 | 905.00 | 100 | 430,800 |
| 07:24:23 | 905.00 | 200 | 430,700 |
| 07:24:15 | 905.00 | 100 | 430,500 |
| 07:24:15 | 905.00 | 100 | 430,400 |
| 07:24:15 | 905.00 | 600 | 430,300 |
| 07:24:15 | 904.00 | 100 | 429,700 |
| 07:24:08 | 905.00 | 900 | 429,600 |
Course Extremes
| 1 week | 901 |  | 930 |
| 1 month | 870 | | 934 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
