|
Market Closed -
Japan Exchange
06:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 773.00 JPY | -5.27% |
|
+0.78% | -27.42% |
Stock exchange
Japan Exchange
8585 773.00 ¥
-5.27%
566M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 773.00JPY | -5.27% | 566M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥767.00 | JP¥782.00 | JP¥778.00 | JP¥816.00 | JP¥773.00 |
| Volume | 865,000 | 1,661,300 | 1,194,400 | 1,106,300 | 732,600 |
| Change | +0.92% | +1.96% | -0.51% | +4.88% | -5.27% |
| Opening | JP¥759.00 | JP¥782.00 | JP¥787.00 | JP¥798.00 | JP¥790.00 |
| High | JP¥771.00 | JP¥795.00 | JP¥796.00 | JP¥819.00 | JP¥801.00 |
| Low | JP¥759.00 | JP¥775.00 | JP¥769.00 | JP¥797.00 | JP¥770.00 |
Performance
| 1 day | -5.27% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -1.15% | ||
| 3 months | -11.35% | ||
| 6 months | -23.84% | ||
| Current year | -27.42% | ||
| 1 year | -23.08% | ||
| 3 years | -27.01% | ||
| 5 years | -47.77% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
732,600
Estimated daily volume
732,600
Avg. Volume 20 sessions
842,021
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
650,882,233
Avg. Volume 20 sessions USD
4,107,066.89
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
132,484,512,476
Market Cap (USD)
836,693,207
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,563,889,784
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
243,939
Free-Float
48.25%
Free-Float capitalization (JPY)
64,115,766,091
Free-Float capitalization (USD)
404,916,959
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
783.2
Moving average 20 days
768.8
Moving average 50 days
816.58
Moving average 100 days
843.26
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+9.09%
RSI 9 days
74.75
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.27% | +0.78% | -23.08% | -27.01% | 837M | |
| -1.22% | +0.59% | -12.90% | +109.82% | 215B | |
| -0.97% | -1.45% | -7.32% | +92.24% | 121B | |
| +1.66% | +15.83% | +1.98% | +45.12% | 71.95B | |
| +1.62% | +17.66% | -6.81% | +84.56% | 42.74B | |
| +1.62% | +11.82% | -11.29% | +18.79% | 31.71B | |
| -0.40% | +16.36% | +17.60% | +141.59% | 24.03B | |
| -0.45% | -2.14% | +0.75% | +151.24% | 22.96B | |
| +1.06% | -3.28% | -42.54% | +118.46% | 21.04B | |
| +0.69% | +13.06% | -22.75% | +6.45% | 16.24B | |
| Average | -0.17% | +6.12% | -10.64% | +74.13% | 56.82B | |
| Weighted average by Cap. | -0.23% | +4.13% | -8.83% | +91.07% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e33f19ae3d15b108363bbea33.OPMI32V82vh_2FQf-KpYEy5ulibOYrWaH7qdeENqtuQ.D4kwuTo_vbk0iydyyMkya1Ym-0CYBNjUXNfJEBNezpF1vXiuMEujrzHqbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 773.00 | 91,100 | 728,800 |
| 06:24:58 | 771.00 | 800 | 637,700 |
| 06:24:58 | 771.00 | 200 | 636,900 |
| 06:24:58 | 772.00 | 100 | 636,700 |
| 06:24:02 | 771.00 | 2,000 | 636,600 |
| 06:23:14 | 771.00 | 500 | 634,600 |
| 06:22:36 | 771.00 | 100 | 634,100 |
| 06:22:36 | 771.00 | 100 | 634,000 |
| 06:22:36 | 771.00 | 200 | 633,900 |
| 06:22:15 | 771.00 | 100 | 633,700 |
Price Extremes
| 1 week | 769 |  | 819 |
| 1 month | 742 | | 819 |
| Current year | 742 | | 1,173 |
| 1 year | 742 | | 1,173 |
| 3 years | 654 | | 1,173 |
| 5 years | 654 | | 1,480 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
