ORIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | 0.00% |
|
-2.22% | -5.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1024 ¥ | 1031 ¥ | 1020 ¥ | 1014 ¥ |
| Volume | 470 500 | 356 200 | 458 000 | 471 600 |
| Change | -0.19% | +0.68% | -1.07% | -0.59% |
| Opening | 1,026.00 | 1,027.00 | 1,025.00 | 1,018.00 |
| High | 1,027.00 | 1,033.00 | 1,027.00 | 1,021.00 |
| Low | 1,018.00 | 1,023.00 | 1,016.00 | 1,013.00 |
Performance
| 1 week | -2.22% | ||
| Current month | -5.50% | ||
| 1 month | -4.25% | ||
| 3 months | -8.65% | ||
| 6 months | -7.57% | ||
| Current year | -5.23% | ||
| 1 year | -11.67% | ||
| 3 years | -31.95% | ||
| 5 years | -11.05% | ||
| 10 years | -52.84% |
Volumes
marketsDaily volume
471 600
Estimated daily volume
471 600
Avg. Volume 20 sessions
472 800
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
479 419 200.00
Avg. Volume 20 sessions USD
3 131 086.80
Record volume 1
27 084 400
Record volume 2
23 522 700
Record volume 3
23 136 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
173 136 038 585
Capitalization (USD)
1 130 751 468
Net sales (JPY)
227 693 000 000
Net sales (USD)
1 487 062 983
Number of employees
6 098
Sales / Employee (JPY)
37 338 964
Sales / Employee (USD)
243 861
Free-Float
27.54 %
Free-Float capitalization (JPY)
47 788 242 217
Free-Float capitalization (USD)
312 105 010
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 013.00
1 040.00
1 month
1 012.001 077.00
Current year
1 012.001 147.00
1 year
1 012.001 211.00
3 years
1 012.001 730.00
5 years
1 000.001 830.00
10 years
1 000.002 980.00
Indicators
Moving average 5 days
1 023.00
Moving average 20 days
1 044.15
Moving average 50 days
1 064.74
Moving average 100 days
1 072.39
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
35.50
RSI 14 days
37.69
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -5.23% | -11.67% | 1.13B | ||
| +1.08% | -2.05% | +12.34% | +50.74% | 4.72B | ||
| -.--% | +4.00% | +1.11% | +33.82% | 2.56B | ||
| +1.67% | +3.24% | +14.96% | +105.69% | 2.22B | ||
| -1.02% | -1.43% | +10.27% | +19.26% | 744M | ||
| +4.35% | +16.13% | +18.03% | -20.88% | 576M | ||
| +5.95% | +5.33% | -3.26% | -27.64% | 292M | ||
| -0.47% | -0.94% | +2.55% | -22.80% | 243M | ||
| -1.07% | -5.46% | +29.44% | - | 185M | ||
| +5.39% | +3.17% | +6.83% | +17.07% | 188M | ||
| -0.24% | +2.26% | +17.64% | +25.69% | 146M | ||
| +3.76% | +1.05% | +6.04% | +18.40% | 82.04M | ||
| Average | +1.62% | +1.38% | +9.23% | +17.06% | ||
| Weighted average by Cap. | +1.01% | +0.05% | +8.86% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90bc8777538511c2d2bac2b9d9e3.XH1K2lfAzy3cD87zkiEgABiJDVfhOyTQLQJdoXm-o6g.HUgy7mSrhXyRYaqV1lkWQVXmag2kZH7oAGkSxRTP-sUYCxD3A6WgRpVXiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,014 | 71,100 | 471,600 |
| 06:59:57 | 1,015 | 500 | 400,500 |
| 06:59:56 | 1,014 | 100 | 400,000 |
| 06:59:56 | 1,016 | 100 | 399,900 |
| 06:59:51 | 1,015 | 100 | 399,800 |
| 06:59:45 | 1,015 | 100 | 399,700 |
| 06:59:40 | 1,014 | 100 | 399,600 |
| 06:59:36 | 1,015 | 100 | 399,500 |
| 06:59:28 | 1,015 | 100 | 399,400 |
| 06:59:27 | 1,015 | 200 | 399,300 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Equities
- 8585 Stock
- Quotes Orient Corporation
