|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883.00 JPY | -0.34% |
|
+1.03% | -17.09% |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥888.00 | JP¥885.00 | JP¥888.00 | JP¥886.00 | JP¥883.00 |
| Volume | 529,000 | 525,200 | 398,700 | 293,600 | 437,200 |
| Change | +1.60% | -0.34% | +0.34% | -0.23% | -0.34% |
| Opening | JP¥872.00 | JP¥889.00 | JP¥884.00 | JP¥882.00 | JP¥890.00 |
| High | JP¥888.00 | JP¥894.00 | JP¥891.00 | JP¥886.00 | JP¥893.00 |
| Low | JP¥870.00 | JP¥881.00 | JP¥882.00 | JP¥874.00 | JP¥882.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.03% | ||
| Current month | +4.00% | ||
| 1 month | +4.87% | ||
| 3 months | -9.44% | ||
| 6 months | -19.14% | ||
| Current year | -17.09% | ||
| 1 year | -13.35% | ||
| 3 years | -23.62% | ||
| 5 years | -38.68% | ||
| 10 years | -52.27% |
Volumes
marketsDaily volume
437,200
Estimated daily volume
437,200
Avg. Volume 20 sessions
516,307
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
455,899,081
Avg. Volume 20 sessions USD
2,818,368.12
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
151,157,117,915
Market Cap (USD)
935,829,905
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,533,110,041
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
239,137
Free-Float
49.11 %
Free-Float capitalization (JPY)
74,538,727,562
Free-Float capitalization (USD)
461,477,245
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
886
Moving average 20 days
855
Moving average 50 days
890.78
Moving average 100 days
967.09
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+9.52%
RSI 9 days
68.93
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +1.03% | -13.35% | -23.62% | 936M | |
| +0.93% | -2.50% | -25.29% | +51.36% | 4.71B | |
| +0.78% | -1.52% | -8.45% | -9.09% | 2.07B | |
| -2.63% | +2.07% | -41.04% | +89.74% | 1.28B | |
| +1.57% | +1.57% | -11.23% | -33.33% | 550M | |
| +4.95% | -0.53% | -72.14% | -58.61% | 536M | |
| -8.86% | -16.49% | -77.34% | -36.20% | 263M | |
| +0.50% | +2.28% | -3.35% | -17.89% | 222M | |
| 0.00% | +3.12% | -86.53% | - | 156M | |
| -0.37% | -0.37% | -3.35% | +17.67% | 150M | |
| Average | -0.35% | -1.39% | -34.21% | -2.22% | 1.09B | |
| Weighted average by Cap. | +0.33% | -1.88% | -25.90% | +23.82% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8.AoRmbaAOAXKNDc7Ebzuf9rYAG9iAAeAQImQ0AYNcDA8.TfMtOfhNbAq8YLyqOVn5sIFJT765Y64hewUNSrQZdlls9CkOwXo5F_5elw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 883.00 | 127,800 | 437,200 |
| 07:24:59 | 883.00 | 200 | 309,400 |
| 07:24:55 | 883.00 | 100 | 309,200 |
| 07:24:52 | 883.00 | 100 | 309,100 |
| 07:24:34 | 883.00 | 100 | 309,000 |
| 07:24:32 | 883.00 | 200 | 308,900 |
| 07:24:29 | 883.00 | 100 | 308,700 |
| 07:24:28 | 883.00 | 100 | 308,600 |
| 07:24:26 | 883.00 | 100 | 308,500 |
| 07:24:09 | 883.00 | 100 | 308,400 |
Course Extremes
| 1 week | 870 |  | 894 |
| 1 month | 822 | | 894 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -17.09% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
