|
Market Closed -
Japan Exchange
07:30:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 881.00 JPY | -0.45% |
|
+1.73% | -17.28% |
Stock exchange
Japan Exchange
8585 881.00 ¥
-0.45%
289M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 881.00JPY | -0.45% | 289M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥880.00 | JP¥886.00 | JP¥884.00 | JP¥885.00 | JP¥881.00 |
| Volume | 365,800 | 282,000 | 259,400 | 287,600 | 328,200 |
| Change | +0.69% | +0.68% | -0.23% | +0.11% | -0.45% |
| Opening | JP¥877.00 | JP¥885.00 | JP¥889.00 | JP¥887.00 | JP¥885.00 |
| High | JP¥882.00 | JP¥890.00 | JP¥891.00 | JP¥891.00 | JP¥888.00 |
| Low | JP¥866.00 | JP¥877.00 | JP¥883.00 | JP¥881.00 | JP¥878.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.73% | ||
| Current month | -2.44% | ||
| 1 month | -4.03% | ||
| 3 months | +0.46% | ||
| 6 months | -23.39% | ||
| Current year | -17.28% | ||
| 1 year | -13.37% | ||
| 3 years | -19.32% | ||
| 5 years | -40.47% | ||
| 10 years | -56.39% |
Volumes
marketsDaily volume
328,200
Estimated daily volume
328,200
Avg. Volume 20 sessions
370,764
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
326,643,084
Avg. Volume 20 sessions USD
2,038,579.49
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
152,138,271,774
Market Cap (USD)
951,024,684
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,547,954,967
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
241,453
Free-Float
49.11 %
Free-Float capitalization (JPY)
75,019,410,228
Free-Float capitalization (USD)
468,950,449
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
881.8
Moving average 20 days
871.9
Moving average 50 days
874.68
Moving average 100 days
907.33
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
57.15
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.73% | -13.37% | -19.32% | 951M | |
| -1.03% | +0.13% | -15.38% | +84.63% | 5.03B | |
| 0.00% | -2.29% | -15.79% | -20.99% | 2.06B | |
| -2.36% | -10.47% | -60.63% | +55.00% | 1.1B | |
| +0.29% | +1.16% | -3.59% | -22.44% | 601M | |
| -1.88% | -1.33% | -80.29% | -66.56% | 499M | |
| -0.24% | +1.08% | +0.60% | -8.88% | 235M | |
| -0.87% | -13.91% | -81.68% | -42.75% | 190M | |
| -0.29% | -0.72% | -19.02% | +30.58% | 154M | |
| 0.00% | +3.45% | -93.87% | - | 107M | |
| Average | -0.68% | -0.65% | -38.30% | -1.19% | 1.09B | |
| Weighted average by Cap. | -0.85% | +1.18% | -23.78% | +34.40% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a301f9bb1ce12f430f4df1b556.2bsZLtgBZYxAy2Bx92jdSL67sscPmkr6xeWbUhzj4vA.6N1VFu9nV-4omzg8rxyVBIbq07Y73wy8l9TuK2mEjqaS9yBYlXcQwiOGOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 881.00 | 81,600 | 328,200 |
| 07:24:59 | 880.00 | 500 | 246,600 |
| 07:24:59 | 880.00 | 2,900 | 246,100 |
| 07:24:58 | 880.00 | 100 | 243,200 |
| 07:24:56 | 880.00 | 100 | 243,100 |
| 07:24:56 | 880.00 | 100 | 243,000 |
| 07:24:29 | 879.00 | 100 | 242,900 |
| 07:24:28 | 879.00 | 100 | 242,800 |
| 07:24:26 | 880.00 | 100 | 242,700 |
| 07:24:25 | 879.00 | 100 | 242,600 |
Price Extremes
| 1 week | 866 |  | 891 |
| 1 month | 836 | | 930 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
