|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 855.00 JPY | -1.61% |
|
+1.42% | -19.72% |
| 12:06pm | Trusty Cars Pte. Ltd. announced that it has received funding from Orient Corporation | CI |
| 07-31 | Orient Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8585 855.00 ¥
-1.61%
687M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8585 | 855.00JPY | -1.61% | 687M ¥ |
Quotes 5-day view: Orient Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥861.00 | JP¥853.00 | JP¥858.00 | JP¥869.00 | JP¥855.00 |
| Volume | 531,500 | 293,700 | 254,400 | 312,300 | 803,700 |
| Change | +1.41% | -0.93% | +0.59% | +1.28% | -1.61% |
| Opening | JP¥853.00 | JP¥862.00 | JP¥853.00 | JP¥862.00 | JP¥870.00 |
| High | JP¥868.00 | JP¥865.00 | JP¥861.00 | JP¥872.00 | JP¥871.00 |
| Low | JP¥850.00 | JP¥853.00 | JP¥853.00 | JP¥861.00 | JP¥855.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.42% | ||
| Current month | -1.38% | ||
| 1 month | +0.35% | ||
| 3 months | -0.12% | ||
| 6 months | -17.39% | ||
| Current year | -19.72% | ||
| 1 year | -16.34% | ||
| 3 years | -27.85% | ||
| 5 years | -45.89% | ||
| 10 years | -56.82% |
Volumes
marketsDaily volume
803,700
Estimated daily volume
803,700
Avg. Volume 20 sessions
428,433
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
366,310,215
Avg. Volume 20 sessions USD
2,336,326.55
Record volume 1
27,084,400
Record volume 2
23,522,700
Record volume 3
23,136,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
149,875,269,887
Market Cap (USD)
954,795,917
Net sales (JPY)
247,631,000,000
Net sales (USD)
1,577,558,912
Number of employees
6,411
Sales / Employee (JPY)
38,625,955
Sales / Employee (USD)
246,071
Free-Float
48.25%
Free-Float capitalization (JPY)
72,615,480,611
Free-Float capitalization (USD)
462,604,434
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
858
Moving average 20 days
863.25
Moving average 50 days
876.42
Moving average 100 days
886.18
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
58.2
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.42% | -16.34% | -27.85% | 955M | |
| +0.52% | -3.53% | -11.70% | +78.54% | 4.7B | |
| -0.84% | -1.67% | -31.40% | -26.25% | 1.9B | |
| +2.31% | -2.21% | -60.68% | +51.37% | 935M | |
| +0.29% | +0.29% | -3.06% | -18.84% | 602M | |
| +0.05% | +0.54% | -79.22% | -63.00% | 487M | |
| -0.24% | +1.20% | +0.72% | -10.73% | 240M | |
| +0.37% | +2.81% | -17.21% | +24.04% | 154M | |
| -5.57% | -3.98% | -86.55% | -65.22% | 134M | |
| -3.49% | -8.79% | -96.07% | - | 102M | |
| Average | -0.81% | -0.31% | -40.15% | -6.44% | 1.02B | |
| Weighted average by Cap. | +0.06% | -0.97% | -24.62% | +28.80% |
Historical Quotes: Orient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IIOr4uaM1doLKYLq67R8wXAWvSFPaATiT-MS2EwGoqs.Y9nG1Y_Wn45jZbOl3MAukh1QjW0_CnOHDYVzlA9Q59tU6_TWg-Wvn2ph7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 855.00 | 454,300 | 803,700 |
| 07:24:55 | 857.00 | 100 | 349,400 |
| 07:24:48 | 856.00 | 100 | 349,300 |
| 07:24:37 | 856.00 | 100 | 349,200 |
| 07:24:31 | 855.00 | 100 | 349,100 |
| 07:24:30 | 856.00 | 500 | 349,000 |
| 07:24:30 | 856.00 | 100 | 348,500 |
| 07:24:29 | 856.00 | 100 | 348,400 |
| 07:24:26 | 856.00 | 100 | 348,300 |
| 07:24:25 | 857.00 | 100 | 348,200 |
Price Extremes
| 1 week | 850 |  | 872 |
| 1 month | 832 | | 891 |
| Current year | 815 | | 1,173 |
| 1 year | 815 | | 1,173 |
| 3 years | 654 | | 1,211 |
| 5 years | 654 | | 1,730 |
| 10 years | 654 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -19.72% | ||
| 2025 | +25.74% | ||
| 2024 | -20.84% | ||
| 2023 | -7.76% | ||
| 2022 | -7.20% | ||
| 2021 | +7.76% | ||
| 2020 | -29.70% | ||
| 2019 | +23.13% | ||
| 2018 | -25.56% | ||
| 2017 | -15.09% | ||
| 2016 | -16.86% | ||
| 2015 | +28.79% | ||
| 2014 | -19.51% | ||
| 2013 | -24.54% | ||
| 2012 | +365.71% | ||
| 2011 | -26.32% | ||
| 2010 | +17.28% | ||
| 2009 | -16.49% | ||
| 2008 | -49.48% | ||
| 2007 | -56.95% | ||
| 2006 | -54.77% | ||
| 2005 | +66.55% | ||
| 2004 | +31.56% | ||
| 2003 | +389.13% | ||
| 2002 | -64.89% | ||
| 2001 | -6.43% | ||
| 2000 | -52.70% | ||
| 1999 | +17.46% | ||
| 1998 | +19.43% | ||
| 1997 | -66.13% | ||
| 1996 | +6.31% | ||
| 1995 | -1.35% | ||
| 1994 | -12.26% | ||
| 1993 | +4.96% | ||
| 1992 | -34.85% |
- Stock Market
- Stocks
- 8585 Stock
- Quotes Orient Corporation
Select your edition
All financial news and data tailored to specific country editions
