ORICON ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 INR | -0.86% |
|
-5.34% | +17.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 41.67 ₹ | 40.57 ₹ | 39.69 ₹ | 39.35 ₹ |
| Volume | 80 639 | 34 605 | 93 818 | 42 277 |
| Change | +0.24% | -2.64% | -2.17% | -0.86% |
| Opening | 42.00 | 41.90 | 40.92 | 39.63 |
| High | 43.31 | 42.13 | 41.03 | 40.26 |
| Low | 41.05 | 40.25 | 39.39 | 38.75 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.34% | ||
| Current month | -3.01% | ||
| 1 month | +1.08% | ||
| 3 months | -13.44% | ||
| 6 months | +26.08% | ||
| Current year | +17.81% | ||
| 1 year | +78.86% | ||
| 3 years | +81.34% | ||
| 5 years | +56.46% | ||
| 10 years | +76.46% |
Volumes
marketsDaily volume
42 277
Estimated daily volume
42 277
Avg. Volume 20 sessions
211 724
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
8 331 339.40
Avg. Volume 20 sessions USD
99 859.43
Record volume 1
18 937 400
Record volume 2
10 639 730
Record volume 3
6 563 154
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 182 967 545
Capitalization (USD)
74 109 049
Net sales (INR)
6 010 041 000
Net sales (USD)
72 036 351
Number of employees
463
Sales / Employee (INR)
12 980 650
Sales / Employee (USD)
155 586
Free-Float
16.59 %
Free-Float capitalization (INR)
1 026 018 767
Free-Float capitalization (USD)
12 297 861
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.75
43.31
1 month
37.0048.20
Current year
30.0649.34
1 year
19.9849.34
3 years
15.2549.34
5 years
8.9049.34
10 years
8.9073.80
Indicators
Moving average 5 days
40.57
Moving average 20 days
41.52
Moving average 50 days
39.25
Moving average 100 days
38.00
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
42.80
RSI 14 days
47.62
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.34% | +17.81% | +78.86% | 74.11M | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 901M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| -5.45% | -6.10% | -7.10% | +91.82% | 597M | ||
| Average | -0.87% | -0.69% | +4.32% | +16.40% | ||
| Weighted average by Cap. | +0.14% | +0.89% | +4.39% | +11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac7e.hBDIwrBy8MDK5gciFU7Pfp4BPEvdQCD6ZfY4aLcohS4.vSGRpME8mrqjknVweg-iMrNXBHjvOli_IMAKIsJj6nvSIaKnhkSS8IeQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:17 | 39.35 | 500 | 42,277 |
| 10:59:14 | 39.45 | 20 | 41,777 |
| 10:58:27 | 39.3 | 100 | 41,757 |
| 10:58:00 | 39.38 | 4 | 41,657 |
| 10:53:24 | 39.3 | 100 | 41,653 |
| 10:51:02 | 39.35 | 378 | 41,553 |
| 10:44:27 | 39.35 | 779 | 41,175 |
| 10:39:57 | 39.3 | 46 | 40,396 |
| 10:35:00 | 39.39 | 2,186 | 40,350 |
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | +25.56% | ||
| 2022 | -33.50% | ||
| 2021 | +76.21% | ||
| 2020 | +22.04% | ||
| 2019 | -41.42% | ||
| 2018 | -46.41% | ||
| 2017 | +16.29% | ||
| 2016 | -19.95% | ||
| 2015 | +53.74% | ||
| 2014 | +84.00% | ||
| 2013 | +1.12% | ||
| 2012 | -38.45% | ||
| 2011 | -49.71% | ||
| 2010 | +45.15% | ||
| 2009 | +735.08% | ||
| 2008 | -69.81% | ||
| 2007 | +24.46% | ||
| 2006 | +45.30% | ||
| 2005 | +32.44% | ||
| 2004 | -28.76% | ||
| 2003 | +220.61% | ||
| 2002 | +25.09% | ||
| 2001 | -55.50% | ||
| 2000 | -17.62% | ||
| 1999 | -4.51% | ||
| 1998 | +17.14% | ||
| 1997 | -53.02% | ||
| 1996 | +7.97% |
- Stock Market
- Equities
- ORICONENT Stock
- Quotes Oricon Enterprises Limited
