ORGANIGRAM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CAD | -1.16% |
|
-0.39% | +48.84% |
| 04-16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| 04-15 | Alliance Global Upgrades OrganiGram Holdings to Buy From Neutral | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.64 $ | 2.59 $ | 2.56 $ |
| Volume | 2 094 721 | 806 762 | 431 184 | 427 146 |
| Change | +13.18% | -9.59% | -1.89% | -1.16% |
| Opening | 2.56 | 2.85 | 2.64 | 2.63 |
| High | 2.98 | 2.89 | 2.74 | 2.64 |
| Low | 2.50 | 2.60 | 2.56 | 2.52 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.39% | ||
| Current month | -12.33% | ||
| 1 month | -11.11% | ||
| 3 months | +7.56% | ||
| 6 months | +61.01% | ||
| Current year | +48.84% | ||
| 1 year | -7.25% | ||
| 3 years | -80.06% | ||
| 5 years | -93.42% |
Volumes
marketsDaily volume
427 146
Estimated daily volume
427 146
Avg. Volume 20 sessions
474 647
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
1 215 096.32
Avg. Volume 20 sessions USD
887 239.03
Record volume 1
5 904 467
Record volume 2
5 719 595
Record volume 3
5 023 325
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
264 853 365
Capitalization (USD)
193 390 630
Net sales (CAD)
161 639 000
Net sales (USD)
118 025 565
Number of employees
984
Sales / Employee (CAD)
164 267
Sales / Employee (USD)
119 945
Free-Float
72.68 %
Free-Float capitalization (CAD)
192 198 319
Free-Float capitalization (USD)
140 339 368
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.50
2.98
1 month
2.453.08
Current year
1.673.95
1 year
1.353.95
3 years
1.3517.04
5 years
1.3545.20
10 years
0.7845.20
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.69
Moving average 50 days
2.82
Moving average 100 days
2.52
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
44.19
RSI 14 days
45.21
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.39% | +48.84% | -7.25% | 193M | ||
| +4.97% | +10.46% | +47.74% | +232.41% | 289M | ||
| -1.55% | -0.78% | +30.93% | +16.51% | 270M | ||
| 0.00% | +20.00% | -14.29% | +100.00% | 145M | ||
| +0.87% | +8.95% | +57.96% | +24.18% | 143M | ||
| +0.62% | +18.95% | -31.21% | -34.32% | 142M | ||
| +5.14% | +20.71% | +160.63% | +53.37% | 141M | ||
| 0.00% | -7.69% | -7.69% | -52.94% | 80.17M | ||
| -.--% | -.--% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | +25.68% | +43.75% | - | 66.15M | ||
| -1.52% | +35.42% | +12.07% | +10.17% | 58.3M | ||
| 0.00% | +18.75% | +111.11% | +137.50% | 56.91M | ||
| Average | +0.61% | +10.64% | +50.82% | +36.58% | ||
| Weighted average by Cap. | +0.99% | +7.97% | +46.16% | +55.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bfc45708ae696057f45.tPjloo5v77687-i3cNg34nC58IEQwxpWO8F9d71JIy8.-9Wd1v9Wl9DmgJH7P6xciyTziLUmsighDZM8Osgid0vAj4vU5l231ca5rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.56 | 100 | 426,400 |
| 21:00:00 | 2.56 | 100 | 426,300 |
| 21:00:00 | 2.56 | 500 | 426,200 |
| 21:00:00 | 2.56 | 100 | 425,700 |
| 21:00:00 | 2.56 | 100 | 425,600 |
| 21:00:00 | 2.56 | 700 | 425,500 |
| 21:00:00 | 2.56 | 200 | 424,800 |
| 21:00:00 | 2.56 | 100 | 424,600 |
| 20:59:59 | 2.54 | 100 | 424,500 |
| 20:59:56 | 2.54 | 100 | 424,400 |
Monthly variations
Annual change
| 2024 | +48.84% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Equities
- OGI Stock
- Quotes Organigram Holdings Inc.
