ORG TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | 0.00% |
|
+0.43% | +13.53% |
| 05-03 | ORG Technology Writes Off 137 Million Yuan Worth of Bad Debts | MT |
| 04-30 | ORG Technology Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.73 ¥ | 4.7 ¥ | 4.7 ¥ | 4.7 ¥ |
| Volume | 21 786 290 | 14 215 200 | 18 350 320 | 16 216 580 | 14 525 580 |
| Change | +1.71% | -0.63% | -0.63% | 0.00% | 0.00% |
| Opening | 4.68 | 4.77 | 4.72 | 4.70 | 4.71 |
| High | 4.77 | 4.78 | 4.72 | 4.76 | 4.77 |
| Low | 4.68 | 4.71 | 4.65 | 4.69 | 4.69 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.64% | ||
| 1 month | +5.15% | ||
| 3 months | +11.90% | ||
| 6 months | +7.06% | ||
| Current year | +13.53% | ||
| 1 year | -3.49% | ||
| 3 years | -16.52% | ||
| 5 years | -7.30% | ||
| 10 years | -19.93% |
Volumes
marketsDaily volume
14 525 580
Avg. Volume 20 sessions
22 643 102
Avg. Volume 20 sessions CNY
106 422 579.40
Avg. Volume 20 sessions USD
14 746 125.45
Record volume 1
415 609 957
Record volume 2
218 604 364
Record volume 3
184 309 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 086 094 535
Capitalization (USD)
1 674 673 431
Net sales (CNY)
13 842 844 720
Net sales (USD)
1 918 092 250
Free-Float
57.3 %
Free-Float capitalization (CNY)
6 925 605 927
Free-Float capitalization (USD)
959 625 809
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.65
4.78
1 month
4.164.85
Current year
3.574.85
1 year
3.574.88
3 years
3.577.90
5 years
3.577.90
10 years
3.5714.25
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.55
Moving average 50 days
4.43
Moving average 100 days
4.25
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
60.76
RSI 14 days
60.56
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | +13.53% | -3.49% | 1.67B | ||
| -1.00% | +4.21% | +23.75% | -4.81% | 4.17B | ||
| -0.25% | -0.25% | +4.69% | +11.98% | 2.4B | ||
| -1.30% | +0.38% | -15.59% | - | 1.49B | ||
| +2.29% | +17.28% | +111.16% | +200.19% | 1.38B | ||
| +1.93% | +7.34% | +2.08% | +57.93% | 961M | ||
| -2.11% | +3.53% | +8.77% | -14.81% | 874M | ||
| +0.67% | +4.91% | +15.44% | +21.05% | 809M | ||
| +0.67% | +1.00% | -6.50% | -20.53% | 742M | ||
| -0.28% | +0.85% | -13.83% | -10.58% | 471M | ||
| -1.13% | -2.72% | -28.22% | -21.79% | 457M | ||
| -0.80% | -3.11% | -33.42% | -42.89% | 374M | ||
| +0.63% | -1.97% | -13.09% | +14.02% | 345M | ||
| +0.20% | +0.20% | +1.24% | -3.35% | 233M | ||
| -1.33% | 0.00% | +42.31% | +27.59% | 229M | ||
| +2.26% | +13.84% | +66.28% | +118.42% | 218M | ||
| Average | +0.03% | +3.33% | +11.16% | +21.93% | ||
| Weighted average by Cap. | -0.18% | +6.05% | +15.97% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.53% | ||
| 2023 | -18.02% | ||
| 2022 | -27.86% | ||
| 2021 | +41.70% | ||
| 2020 | +12.02% | ||
| 2019 | -12.85% | ||
| 2018 | -19.04% | ||
| 2017 | -27.66% | ||
| 2016 | -26.62% | ||
| 2015 | +120.89% | ||
| 2014 | +6.98% | ||
| 2013 | +52.77% | ||
| 2012 | +4.99% |
- Stock Market
- Equities
- 002701 Stock
- Quotes ORG Technology Co.,Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**As early as today, start finding the best investment opportunities!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
#252525**Blanc**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
