Quotes Ordissimo

Equities

ALORD

FR0013318052

Computer Hardware

Market Closed - Euronext Paris Other stock markets 16:26:23 03/05/2024 BST			5-day change	1st Jan Change
0.532 ^EUR	-3.27%		+12.71%	+15.65%

04-30	Ordissimo SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Ordissimo SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Ordissimo(ALORD) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	0.522 €	0.47 €	0.55 €	0.532 €
Volume	5 259	6 852	32 643	20 423
Change	+10.59%	-9.96%	+17.02%	-3.27%
Opening	0.47	0.52	0.50	0.55
High	0.53	0.52	0.55	0.57
Low	0.47	0.47	0.47	0.53

Performance

1 day	-3.27%
1 week	+12.71%
Current month	+13.19%
1 month	+0.38%
3 months	-6.67%
6 months	+17.18%
Current year	+15.65%
1 year	-52.50%
3 years	-82.27%
5 years	-88.92%

Volumes

markets

Daily volume

20 423

Estimated daily volume

20 423

Avg. Volume 20 sessions

14 936

Daily volume ratio

1.37

Avg. Volume 20 sessions

7 945.95

Avg. Volume 20 sessions USD

8 550.56

Record volume 1

728 882

Record volume 2

602 876

Record volume 3

578 977

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

757 417

Capitalization (USD)

815 049

Net sales (EUR)

12 146 267

Net sales (USD)

13 070 476

Number of employees

Sales / Employee (EUR)

528 099

Sales / Employee (USD)

568 282

Free-Float

99 %

Free-Float capitalization (EUR)

749 843

Free-Float capitalization (USD)

806 899

Average Daily Capital Traded

1.05%

Highs and lows

1 week

0.47

0.57

1 month

0.44

0.57

Current year

0.42

1.36

1 year

0.31

1.36

3 years

0.31

3.00

5 years

0.31

5.42

10 years

0.31

5.42

Indicators

Moving average 5 days

0.51

Moving average 20 days

0.51

Moving average 50 days

0.52

Moving average 100 days

0.55

Price spread / (MMA5)

-4.29%

Price spread / (MMA20)

-3.55%

Price spread / (MMA50)

-1.67%

Price spread / (MMA100)

+3.52%

STIM

RSI 9 days

57.00

RSI 14 days

54.31

Sector Comparison - Other Computer Hardware

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORDISSIMO	-3.27%	+12.71%	+15.65%	-52.50%	815K
	DELL TECHNOLOGIES INC.	+1.39%	+0.03%	+63.53%	+183.16%	89.3B
	HP INC.	+0.86%	+0.64%	-6.35%	-4.15%	27.57B
	HEWLETT PACKARD ENTERPRISE COMPANY	+2.00%	-1.81%	-0.71%	+22.17%	21.92B
	SEAGATE TECHNOLOGY HOLDINGS PLC	+1.40%	+1.70%	+2.50%	+58.74%	18.37B
	LENOVO GROUP LIMITED	+0.88%	+1.55%	-16.03%	+11.02%	14.56B
	LOGITECH INTERNATIONAL S.A.	-1.02%	+1.60%	-7.45%	+31.12%	12.56B
	TD SYNNEX CORPORATION	+1.02%	+0.14%	+9.29%	+35.29%	10.04B
	WISTRON CORPORATION	-3.06%	-1.77%	+12.58%	+124.02%	9.87B
	ASUSTEK COMPUTER INC.	+0.35%	+2.39%	-12.36%	+46.92%	9.87B
	DAWNING INFORMATION INDUSTRY CO., LTD.	-0.19%	+2.34%	+20.74%	-6.05%	9.64B
	PEGATRON CORPORATION	+0.73%	+0.10%	+11.23%	+38.32%	8.01B
	ASIA VITAL COMPONENTS CO., LTD.	+0.91%	+3.12%	+96.73%	+277.21%	7.86B
	LITE-ON TECHNOLOGY CORPORATION	+0.61%	-1.29%	-14.79%	+31.18%	7.12B
	INSIGHT ENTERPRISES, INC.	+8.59%	+6.01%	+9.34%	+55.95%	6.3B
	GIGA-BYTE TECHNOLOGY CO., LTD.	-0.87%	-3.21%	+7.52%	+110.29%	5.63B
Average	+0.65%	+1.86%	+11.96%	+60.17%
Weighted average by Cap.	+1.03%	+0.67%	+24.53%	+92.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

977813bddd8984f3a1a7.M1isW35NtYZxOCxroosSmseDWPVhslrzUR9P_DF0tPk.VxPPFQcYhL4beh4lkc1q7JHGDMMi1RW5F34nnV8OjbJfLOVvOh7QyTcOXw

Date	Price	Volume	Daily volume
16:26:23	0.532	757	20,423
16:13:39	0.54	1,000	19,666
15:49:31	0.558	333	18,666
15:44:14	0.558	10	18,333
15:42:55	0.532	500	18,323
13:44:51	0.532	1,000	17,823
13:38:01	0.558	100	16,823
13:03:51	0.532	66	16,723
11:29:41	0.532	999	16,657
11:29:41	0.534	1	15,658