ORCADIAN ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 GBX | +0.65% |
|
+1.74% | -6.40% |
| 05-07 | Orcadian Energy Wins Southern North Sea License | MT |
| 04-03 | Dagang Nexchange's UK Unit Expands North Sea Portfolio with Three Licenses | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.5 p | 11.625 p | 11.625 p | 11.625 p | 11.7 p |
| Volume | 556 279 | 58 851 | 90 834 | 6 505 | 34 136 |
| Change | -4.17% | +1.09% | 0.00% | 0.00% | +0.65% |
| Opening | 12.25 | 11.50 | 11.63 | 11.63 | 11.5 |
| High | 12.50 | 12.00 | 12.00 | 11.77 | 11.7 |
| Low | 11.00 | 11.25 | 11.25 | 11.29 | 11.7 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.74% | ||
| Current month | +7.59% | ||
| 1 month | +6.36% | ||
| 3 months | +1.74% | ||
| 6 months | -35.00% | ||
| Current year | -6.40% | ||
| 1 year | +134.00% |
Volumes
marketsDaily volume
34 136
Estimated daily volume
51 247
Avg. Volume 20 sessions
222 527
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
2 603 565.90
Avg. Volume 20 sessions USD
2 603 565.90
Record volume 1
6 285 745
Record volume 2
5 086 689
Record volume 3
4 450 418
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
11 492 819
Capitalization (USD)
11 492 819
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.87 %
Free-Float capitalization (GBX)
3 318 220
Free-Float capitalization (USD)
3 318 220
Average Daily Capital Traded
22.65%
Highs and lows
1 week
11.00
12.50
1 month
9.0012.50
Current year
8.0019.00
1 year
2.0030.93
3 years
2.0059.50
5 years
2.0059.50
10 years
2.0059.50
Indicators
Moving average 5 days
11.59
Moving average 20 days
10.80
Moving average 50 days
10.48
Moving average 100 days
11.38
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
61.04
RSI 14 days
57.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.74% | -6.40% | +134.00% | 11.49M | ||
| +0.22% | +3.48% | +11.17% | +5.87% | 306B | ||
| -1.20% | -0.26% | +5.03% | +22.61% | 143B | ||
| -2.44% | -1.48% | +53.85% | +54.32% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.05% | +3.66% | -8.79% | -16.48% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.28% | +1.40% | +25.65% | +63.46% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| Average | -0.65% | +0.57% | +11.54% | +29.35% | ||
| Weighted average by Cap. | -0.44% | +1.47% | +15.53% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eb8e3d14199513204948b9a19b388a.3lmjCytVYPwGlcvoTrfmiuiJQP7KlbpUHdn8z_L2k_0.6hTmagYjLLtq04DRAIO33bDcAZiGw-kjJLHKm6TG17G2IdJFQA0BrFX5rA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -13.79% | ||
| 2022 | -59.15% | ||
| 2021 | -12.35% |
- Stock Market
- Equities
- ORCA Stock
- Quotes Orcadian Energy Plc
