|
Market Closed -
London S.E.
16:30:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.43 EUR | +1.62% |
|
+0.52% | +1.73% |
| 10-29 | Orange unit signs deal to Mistral's latest AI cybersecurity model | RE |
| 10-29 | Orange Cyberdefense teams up with Mistral AI to stay ahead of hackers |  |
Stock exchange
London S.E.
0OQV 14.43 €
+1.62%
352K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 14.44EUR | +1.51% | 64.7M € | ||
CBOE
| ORA | 14.43EUR | +1.46% | 22.87M € | |
|
London S.E.
| 0OQV | 14.43EUR | +1.62% | 352K € | |
|
CBOE
| 0OQV | 14.43EUR | +1.26% | 294K € | |
|
Tradegate
| FTE | 14.37EUR | +0.98% | 147K € | |
|
Xetra
| FTE | 14.43EUR | +1.19% | 145K € | |
|
Börse Stuttgart
| FTE | 14.33EUR | +0.95% | 81.22K € | |
|
Deutsche Boerse AG
| FTE | 14.34EUR | 0.00% | 14.34K € | |
|
OTC Markets
| FNCTF | 16.33USD | +3.22% | 15.82K $ | |
|
Wiener Boerse
| ORA | 14.33EUR | +1.70% | 4.3K € | |
|
Boerse Muenchen
| FTE | 14.41EUR | +1.51% | 1.18K € | |
|
Borsa Italiana
| 1ORA | 13.94EUR | +1.12% | 0 € | |
| ORANY | 16.11USD | +1.19% | 4.98M $ | ||
|
Deutsche Boerse AG
| FTE1 | 14.30EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| FTE1 | 14.20EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| FTE1 | 14.30EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.21 | €14.26 | €14.26 | €14.23 | €14.44 |
| Volume | 233,665 | 53,769 | 3,307,371 | 3,862,310 | 53,788 |
| Change | -1.11% | +0.39% | 0.00% | -0.25% | +1.51% |
| Opening | €14.25 | €14.25 | €14.12 | €14.25 | €14.31 |
| High | €14.30 | €14.27 | €14.36 | €14.42 | €14.44 |
| Low | €14.01 | €14.14 | €14.02 | €13.91 | €14.24 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.52% | ||
| Current month | +5.36% | ||
| 1 month | +5.09% | ||
| 3 months | -16.68% | ||
| 6 months | -17.18% | ||
| Current year | +1.73% | ||
| 1 year | +5.32% | ||
| 3 years | +31.05% | ||
| 5 years | +53.02% | ||
| 10 years | -0.26% |
Volumes
marketsDaily volume
24,396
Estimated daily volume
24,396
Avg. Volume 20 sessions
198,728
Daily volume ratio
0.12
Avg. Volume 20 sessions
2,868,141.86
Avg. Volume 20 sessions USD
3,208,475.57
Record volume 1
100,376,900
Record volume 2
86,680,860
Record volume 3
75,451,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,743,560,876
Market Cap (USD)
42,138,618,819
Net sales (EUR)
40,396,000,000
Net sales (USD)
45,099,921,849
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
371,983
Free-Float
65.67%
Free-Float capitalization (EUR)
24,809,310,330
Free-Float capitalization (USD)
27,698,236,385
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.1
Moving average 50 days
14.82
Moving average 100 days
15.66
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
48.37
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +0.52% | +5.32% | +31.05% | 42.14B | |
| +1.11% | -3.41% | +8.58% | +30.56% | 179B | |
| +1.91% | +0.47% | -11.69% | +25.68% | 134B | |
| +1.11% | -0.92% | +9.55% | -0.29% | 88.47B | |
| +2.06% | +0.13% | +7.01% | +50.20% | 71.32B | |
| -0.77% | -0.48% | -7.92% | +14.17% | 55.19B | |
| +1.72% | -0.72% | -3.94% | +76.17% | 51.79B | |
| -2.16% | -0.86% | +9.00% | +15.78% | 50.43B | |
| +0.22% | +2.91% | +17.99% | +28.74% | 42.9B | |
| +1.51% | +2.41% | +3.96% | +31.15% | 42.14B | |
| Average | +0.81% | -0.15% | +3.79% | +30.32% | 75.78B | |
| Weighted average by Cap. | +1.01% | -0.53% | +3.02% | +28.84% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb606f0430b8f.rUTUY25BxE8c6BQVBPHgDCIpFeckfmmcYHhXsKLmMI4.4A6uGwAmhwx_onBYc7-xZHYYQrBJGj2lNz4R_MqMBPTpHLwIWym8AnujIA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 13.9 |  | 14.44 |
| 1 month | 13.53 | | 14.56 |
| Current year | 13.42 | | 19 |
| 1 year | 13.42 | | 19 |
| 3 years | 9.19 | | 19 |
| 5 years | 8.93 | | 19 |
| 10 years | 8.64 | | 19 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +47.66% | ||
| 2024 | -6.68% | ||
| 2023 | +10.08% | ||
| 2022 | -0.12% | ||
| 2021 | -3.72% | ||
| 2020 | -26.01% | ||
| 2019 | -7.30% | ||
| 2018 | -2.10% | ||
| 2017 | +0.94% | ||
| 2016 | -7.13% | ||
| 2015 | +10.08% | ||
| 2014 | +58.89% | ||
| 2013 | +7.81% | ||
| 2012 | -31.00% | ||
| 2011 | -24.62% | ||
| 2010 | -10.02% | ||
| 2009 | -12.43% | ||
| 2008 | -18.63% | ||
| 2007 | +18.17% | ||
| 2006 | +11.31% |
- Stock Market
- Stocks
- ORA Stock
- 0OQV Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
