|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 127.37 USD | -11.53% |
|
128.80 | +1.12% |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$120.36 | US$119.87 | US$126.40 | US$128.56 | US$127.37 |
| Volume | 99,231 | 82,608 | 168,971 | 137,968 | 3,177 |
| Change | +0.04% | -0.40% | +5.45% | +1.71% | -11.53% |
| Opening | US$118.63 | US$118.49 | US$118.39 | US$129.60 | US$130.60 |
| High | US$121.59 | US$121.90 | US$128.38 | US$133.18 | US$131.61 |
| Low | US$114.50 | US$116.20 | US$117.48 | US$125.66 | US$127.37 |
Performance
| 1 day | +1.12% | ||
| 1 week | +8.30% | ||
| Current month | -0.92% | ||
| 1 month | -13.12% | ||
| 3 months | -21.43% | ||
| 6 months | -23.03% | ||
| Current year | -35.20% | ||
| 1 year | -49.92% | ||
| 3 years | +8.96% | ||
| 5 years | +45.99% | ||
| 10 years | +219.31% |
Volumes
marketsDaily volume
3,177
Estimated daily volume
3,177
Avg. Volume 20 sessions
5,051
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
643,368.8
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
374,086,768,770
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
222,579,283,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.04
Moving average 20 days
109.66
Moving average 50 days
129.24
Moving average 100 days
164.53
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+29.17%
RSI 9 days
51.96
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.53% | +8.30% | -49.92% | +8.96% | 374B | |
| +1.13% | +12.47% | -37.13% | +26.75% | 209B | |
| +1.05% | +12.60% | -41.03% | -4.61% | 115B | |
| -0.56% | +12.59% | -37.18% | +7.79% | 45.36B | |
| -4.56% | +1.76% | -76.79% | +113.03% | 35.87B | |
| -1.45% | -9.25% | -21.84% | +34.01% | 24.25B | |
| -1.77% | +11.12% | -33.93% | +46.22% | 18.71B | |
| -0.84% | +6.94% | -32.55% | +5.17% | 13.19B | |
| -0.83% | +9.92% | -32.84% | +79.13% | 12.65B | |
| +1.83% | +15.85% | -54.32% | -59.11% | 12.16B | |
| Average | -0.49% | +8.22% | -41.75% | +25.73% | 86.06B | |
| Weighted average by Cap. | +0.60% | +10.46% | -44.48% | +17.28% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db804df268ab00bb9.UNusOIGkvoohR50AUmTj2Kvihdaiwmap1ThsCd2MT2g.Oe_6VczjyNhPA-haNRGF6trVsr7RjhSR7AFVJKn2Ngcqg_UI3snK5Xcd_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:08 | 127.37 | 79 | 358 |
| 14:33:43 | 131.53 | 120 | 279 |
| 14:32:43 | 131.61 | 81 | 159 |
Course Extremes
| 1 week | 114.5 |  | 133.18 |
| 1 month | 114.5 | | 149.19 |
| Current year | 114.5 | | 249.49 |
| 1 year | 114.5 | | 345.71 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -34.60% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
