|
Market Closed -
London S.E.
14:31:08 24/08/2026 BST
|
After hours 17:25:09 | |||
| 143.62 USD | -2.29% |
|
143.78 | +0.11% |
| 02:16pm | Alithya Buys Certain Assets of Project Technologies | MT |
| 06:09am | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
Stock exchange
London S.E.
0R1Z 143.62 $
-2.29%
142K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 143.66USD | -1.92% | 1.03B $ | ||
CBOE
| ORCL | 143.72USD | -1.88% | 39.4M $ | |
|
Tradegate
| ORC | 123.26EUR | -1.72% | 2.53M € | |
|
Xetra
| ORC | 122.64EUR | -2.51% | 2.15M € | |
|
Boerse Muenchen
| ORC | 123.56EUR | -1.53% | 852K € | |
|
Mexican S.E.
| ORCL * | 2,482.61MXN | +3.19% | 9.04M $ | |
|
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
|
CBOE
| 123.07EUR | -2.31% | 289K € | ||
|
CBOE
| 0R1Z | 122.00EUR | -3.14% | 272K € | |
|
Deutsche Boerse AG
| ORC | 122.88EUR | -2.09% | 130K € | |
|
London S.E.
| 0R1Z | 143.62USD | -2.29% | 142K $ | |
|
Wiener Boerse
| ORCL | 125.98EUR | +3.53% | 87.68K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Börse Stuttgart
| ORC | 123.10EUR | -2.15% | 83.71K € | |
|
Lima
| ORCLUS | 142.40USD | -1.64% | 30.33K $ | |
|
Swiss Exchange
| ORCL | 144.08USD | -1.67% | 1.44K $ | |
|
Warsaw S.E.
| ORCL | 541.80PLN | -1.20% | 5.42K zł | |
|
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 115.20CHF | -2.14% | 0 CHF | |
| ORCL34 | 123.29BRL | -30.52% | 13.18M R$ | ||
| ORCL | 77,950.00ARS | +4.07% | 1.73B $ | ||
|
Buenos Aires S.E.
| ORCLD | 50.80USD | +3.00% | 58.37K $ | |
| ORAC | 7.120CAD | -1.52% | 1.21M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.360EUR | +1.87% | 0 € | |
| ORCL19 | 4.780THB | +2.14% | 2.02M ฿ | ||
| ORCL06 | 1.920THB | +2.13% | 1M ฿ | ||
| ORCL01 | 2.980THB | +1.36% | 2.32M ฿ | ||
| ORCL.PRD | 45.23USD | -1.65% | 3.67M $ | ||
|
CBOE
| ORCL.PRD | 45.04USD | -1.16% | 99.99K $ | |
| ORCL80 | 4.760THB | +1.71% | 1.49M ฿ | ||
| ORCL23 | 2.420THB | +3.42% | 1.1K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$144.15 | US$144.63 | US$141.48 | US$145.74 | US$143.62 |
| Volume | 68,024 | 107,609 | 34,175 | 70,758 | 990 |
| Change | -2.21% | +0.33% | -2.18% | +3.01% | -2.29% |
| Opening | US$146.50 | US$141.31 | US$144.50 | US$141.94 | US$143.62 |
| High | US$146.96 | US$146.11 | US$145.94 | US$148.32 | US$143.62 |
| Low | US$141.10 | US$137.40 | US$141.09 | US$141.81 | US$143.62 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.57% | ||
| Current month | +11.71% | ||
| 1 month | +22.12% | ||
| 3 months | -24.96% | ||
| 6 months | -1.80% | ||
| Current year | -26.93% | ||
| 1 year | -39.23% | ||
| 3 years | +24.24% | ||
| 5 years | +61.37% | ||
| 10 years | +172.27% |
Volumes
marketsDaily volume
990
Estimated daily volume
990
Avg. Volume 20 sessions
3,977
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
571,176.74
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
421,902,587,370
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
251,027,375,002
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145.6
Moving average 20 days
101.54
Moving average 50 days
106.84
Moving average 100 days
163.17
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-29.30%
Price spread / (MMA50)
-25.61%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
40.09
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -2.57% | -39.23% | +24.24% | 422B | |
| -1.84% | -2.06% | -38.99% | +27.21% | 422B | |
| -0.49% | +4.24% | -19.66% | +48.55% | 253B | |
| -0.39% | +9.23% | -26.95% | +16.97% | 133B | |
| +0.78% | +2.78% | -31.25% | +13.37% | 46.81B | |
| +5.03% | +28.58% | -63.40% | +273.19% | 45.82B | |
| -0.89% | +10.81% | -17.16% | +39.27% | 25.33B | |
| +0.40% | +7.39% | -15.16% | +75.67% | 21.18B | |
| +0.68% | +11.40% | -9.35% | +138.20% | 15.75B | |
| +0.56% | +8.74% | -25.63% | +15.88% | 14.05B | |
| Average | +0.25% | +6.42% | -28.68% | +67.25% | 139.9B | |
| Weighted average by Cap. | -1.07% | +2.24% | -33.73% | +38.89% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e353c3a0ddd5719.L-6BTcIkPSKRW1kgJ3HX3YJ-kbZ0KLdhK40AJooHKFw.YZfKHYthR1G8azYQRRPii-ApwtEbcM8HGOFkVPNNaThu3-YnjEYKF6AzOg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 137.4 |  | 148.32 |
| 1 month | 114.5 | | 159.3 |
| Current year | 114.5 | | 249.49 |
| 1 year | 114.5 | | 345.71 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
