Charts Oracle Corporation London S.E.

Stocks

Real-time Estimate Cboe BZX 14:34:19 24/08/2026 BST			5-day change	1st Jan Change
142.72 ^USD	-2.91%		-2.81%	-25.22%

02:16pm	Alithya Buys Certain Assets of Project Technologies	MT
06:09am	Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount	RE

Stock exchange

London S.E. 0R1Z 146.99 $ +2.09% 434K $

Markets		Price	Change	Volumes
NYSE	ORCL	146.47USD	+3.10%	2.88B $
CBOE	ORCL	142.68USD	-2.59%	5.41M $
Tradegate	ORC	121.44EUR	-3.17%	1.5M €
Xetra	ORC	124.50EUR	-1.03%	1.4M €
Boerse Muenchen	ORC	122.54EUR	-2.34%	552K €
Mexican S.E.	ORCL *	2,482.61MXN	+3.19%	9.04M $
Borsa Italiana	1ORCL	121.62EUR	-0.30%	386K €
London S.E.	0R1Z	146.99USD	+2.09%	434K $
Swiss Exchange	ORCL	146.52USD	+2.63%	366K $
CBOE	0R1Z	124.18EUR	-1.41%	239K €
CBOE		124.42EUR	-1.24%	223K €
Wiener Boerse	ORCL	125.98EUR	+3.53%	87.68K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Börse Stuttgart	ORC	124.46EUR	-1.07%	75.67K €
Deutsche Boerse AG	ORC	125.08EUR	-0.33%	69.92K €
Lima	ORCLUS	142.40USD	-1.64%	30.33K $
Warsaw S.E.	ORCL	541.80PLN	-1.20%	5.42K zł
Santiago S.E.	ORCLCL	134,070.00CLP	0.00%	0 $
Santiago S.E.	ORCL	146.65USD	0.00%	0 $
Swiss Exchange	ORCL	117.72CHF	+3.59%	0 CHF
Sao Paulo	ORCL34	124.72BRL	-29.71%	405K R$
Buenos Aires S.E.	ORCL	77,950.00ARS	+4.07%	1.73B $
Buenos Aires S.E.	ORCLD	50.80USD	+3.00%	58.37K $
Toronto S.E.	ORAC	7.230CAD	+3.14%	2.11M $
Deutsche Boerse AG	ORC1	4.360EUR	+1.87%	0 €
Thailand S.E.	ORCL19	4.680THB	-1.68%	649K ฿
Thailand S.E.	ORCL06	1.880THB	-1.57%	941K ฿
Thailand S.E.	ORCL01	2.940THB	-0.68%	1.8M ฿
NYSE	ORCL.PRD	45.99USD	+2.70%	3.61M $
CBOE	ORCL.PRD	45.57USD	+1.54%	37.96K $
Thailand S.E.	ORCL80	4.680THB	-1.68%	1.01M ฿
Thailand S.E.	ORCL23	2.340THB	-1.68%	23.42K ฿

ProRealTime Chart