ORA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -.--% |
|
-.--% | -14.29% |
| 04-19 | Ora Gold Targets Resource Update in Q3 at Crown Prince Prospect | MT |
| 03-27 | Ora Gold CEO's Performance Rights Vested | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ |
| Volume | 75 192 | 4 530 409 | 10 419 610 | 8 807 091 |
| Change | -.--% | -16.67% | +20.00% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -20.00% | ||
| Current year | -14.29% | ||
| 1 year | +100.00% | ||
| 3 years | -70.00% | ||
| 5 years | -25.00% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
8 807 091
Estimated daily volume
8 807 091
Avg. Volume 20 sessions
2 733 727
Daily volume ratio
3.22
Avg. Volume 20 sessions AUD
16 402.36
Avg. Volume 20 sessions USD
10 622.17
Record volume 1
170 372 700
Record volume 2
167 296 900
Record volume 3
96 558 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 285 321
Capitalization (USD)
22 850 774
Net sales (AUD)
24 026
Net sales (USD)
15 559
Number of employees
9
Sales / Employee (AUD)
2 670
Sales / Employee (USD)
1 729
Free-Float
99.08 %
Free-Float capitalization (AUD)
28 790 453
Free-Float capitalization (USD)
18 644 697
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.36
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
52.61
RSI 14 days
51.56
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -14.29% | +100.00% | 22.85M | ||
| -1.68% | +1.63% | +12.92% | -20.65% | 23.75B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 16.12B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.93B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.72B | ||
| -1.46% | +1.25% | +2.53% | +14.04% | 5.37B | ||
| -3.62% | -0.31% | -3.36% | -16.95% | 5.36B | ||
| -2.12% | +3.16% | +25.85% | +0.91% | 3.34B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.39B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.36B | ||
| -2.72% | +2.31% | +12.91% | -3.84% | 1.69B | ||
| +1.46% | +1.46% | +24.04% | +58.94% | 1.54B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | -2.21% | +17.61% | +83.42% | 1.43B | ||
| -5.76% | +3.20% | +28.39% | +8.24% | 1.4B | ||
| -0.51% | +4.30% | +42.65% | +24.36% | 1.13B | ||
| Average | -1.79% | +2.36% | +16.83% | +23.01% | ||
| Weighted average by Cap. | -2.98% | +1.62% | +16.11% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12f1c51d5f3b6bff6db5.tK_ckib5ullIqXeC30QSdz4qYyINFgrM3b23Sxxo60s.4Pmr4UqX0gA--AK7in1-NUZrC0BPRmaHr9HAO1MEgSfT2ZH5TMuDICyRLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 0.006 | 175,788 | 8,703,837 |
| 07:10:45 | 0.006 | 276,380 | 8,528,049 |
| 07:10:45 | 0.006 | 900,000 | 8,251,669 |
| 07:10:45 | 0.006 | 1,068,346 | 7,351,669 |
| 07:10:45 | 0.006 | 79,486 | 6,283,323 |
| 07:10:45 | 0.006 | 166,583 | 6,203,837 |
| 07:10:45 | 0.006 | 166,582 | 6,037,254 |
| 07:10:45 | 0.006 | 333,163 | 5,870,672 |
| 07:10:45 | 0.006 | 444,478 | 5,537,509 |
| 07:10:45 | 0.006 | 500,000 | 5,093,031 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -47.06% | ||
| 2021 | -26.09% | ||
| 2020 | +4.55% | ||
| 2019 | +69.23% | ||
| 2018 | -59.38% | ||
| 2017 | -44.83% | ||
| 2016 | -9.38% | ||
| 2015 | -41.82% | ||
| 2014 | +189.48% | ||
| 2013 | -25.49% | ||
| 2012 | -66.00% | ||
| 2011 | -75.41% | ||
| 2010 | +46.99% | ||
| 2009 | +245.84% | ||
| 2008 | -73.33% | ||
| 2007 | +8.43% | ||
| 2006 | +124.33% | ||
| 2005 | -38.33% | ||
| 2004 | -45.45% | ||
| 2003 | +129.18% | ||
| 2002 | -35.14% | ||
| 2001 | -6.33% |
- Stock Market
- Equities
- OAU Stock
- Quotes Ora Gold Limited
