|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 EUR | +1.81% |
|
-1.87% | -4.70% |
| 06-10 | OPmobility and ProLogium in talks over potential collaboration |  |
| 06-02 | OPmobility to build new plant in the American Midwest | |
Quotes 5-day view: OPmobility SE
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.62 € | 15.03 € | 14.94 € | 14.95 € | 15.22 € |
| Volume | 76,738 | 76,944 | 85,260 | 91,000 | 55,404 |
| Change | +0.71% | -3.78% | -0.60% | +0.07% | +1.81% |
| Opening | 15.21 € | 15.56 € | 15.11 € | 14.90 € | 15.28 € |
| High | 15.64 € | 15.92 € | 15.12 € | 15.00 € | 15.51 € |
| Low | 15.17 € | 15.01 € | 14.72 € | 14.68 € | 15.14 € |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.87% | ||
| Current month | -8.70% | ||
| 1 month | -4.10% | ||
| 3 months | +1.47% | ||
| 6 months | -0.52% | ||
| Current year | -4.70% | ||
| 1 year | +30.76% | ||
| 3 years | -7.87% | ||
| 5 years | -46.60% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
55,404
Estimated daily volume
55,404
Avg. Volume 20 sessions
96,194
Daily volume ratio
0.58
Avg. Volume 20 sessions
1,464,072.68
Avg. Volume 20 sessions USD
1,693,463.59
Record volume 1
5,899,652
Record volume 2
3,111,794
Record volume 3
2,621,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,173,025,211
Market Cap (USD)
2,515,949,069
Net sales (EUR)
10,216,000,000
Net sales (USD)
11,828,181,081
Number of employees
28,258
Sales / Employee (EUR)
361,526
Sales / Employee (USD)
418,578
Free-Float
36.88 %
Free-Float capitalization (EUR)
808,374,609
Free-Float capitalization (USD)
935,943,741
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.77
Moving average 50 days
15.5
Moving average 100 days
15.72
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.29%
RSI 9 days
34.01
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -1.87% | +30.76% | -7.87% | 2.52B | |
| +3.85% | -8.67% | +54.94% | +40.05% | 4.6B | |
| +0.79% | -0.46% | +60.12% | +50.61% | 4.37B | |
| +0.87% | -0.61% | +26.50% | +23.98% | 2.77B | |
| +2.89% | +0.13% | +12.44% | +103.11% | 2.67B | |
| +2.20% | -2.33% | +17.91% | +87.21% | 2.36B | |
| +1.03% | +3.72% | -15.30% | +54.70% | 1.43B | |
| +4.99% | +2.23% | +24.85% | +78.20% | 1.06B | |
| +0.61% | +0.43% | +26.85% | +6.09% | 877M | |
| -0.25% | 0.00% | -20.68% | -3.42% | 867M | |
| Average | +1.88% | -0.89% | +21.84% | +43.27% | 2.35B | |
| Weighted average by Cap. | +2.05% | -2.32% | +31.96% | +46.64% |
Historical Quotes: OPmobility SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb9571.xo6tDUUaSFNXXu7cSDeAO3B4e0NLIjgwowNc-mGamrc.9NrPUhZ_IRluNaSuGUTzU10RGi8aRHND8lEbkTSp7d2v7JVXPFV6ZBk2uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 15.22 | 943 | 17,936 |
| 16:27:18 | 15.24 | 7 | 16,993 |
| 16:27:18 | 15.24 | 1 | 16,986 |
| 16:27:18 | 15.25 | 28 | 16,985 |
| 16:26:05 | 15.26 | 2 | 16,957 |
| 16:26:05 | 15.26 | 4 | 16,955 |
| 16:25:50 | 15.22 | 77 | 16,951 |
| 16:25:50 | 15.22 | 110 | 16,874 |
| 16:25:50 | 15.22 | 1 | 16,764 |
| 16:19:38 | 15.23 | 8 | 16,763 |
Course Extremes
| 1 week | 14.68 |  | 15.92 |
| 1 month | 14.58 | | 17.25 |
| Current year | 13.58 | | 18.16 |
| 1 year | 10.36 | | 18.16 |
| 3 years | 7.1 | | 20.1 |
| 5 years | 7.1 | | 28.88 |
| 10 years | 7.1 | | 42.21 |
Monthly variations
Annual variations
| 2026 | -4.70% | ||
| 2025 | +59.22% | ||
| 2024 | -16.42% | ||
| 2023 | -11.63% | ||
| 2022 | -40.59% | ||
| 2021 | -18.99% | ||
| 2020 | +13.33% | ||
| 2019 | +23.45% | ||
| 2018 | -46.77% | ||
| 2017 | +24.94% | ||
| 2016 | +3.41% | ||
| 2015 | +29.69% | ||
| 2014 | +11.40% | ||
| 2013 | +167.28% | ||
| 2012 | +48.34% | ||
| 2011 | -13.06% | ||
| 2010 | +176.62% | ||
| 2009 | +160.68% | ||
| 2008 | -79.95% | ||
| 2007 | +7.64% | ||
| 2006 | +18.02% | ||
| 2005 | +44.61% | ||
| 2004 | +8.42% | ||
| 2003 | +58.85% | ||
| 2002 | +17.80% | ||
| 2001 | -45.62% | ||
| 2000 | -10.85% | ||
| 1999 | +48.25% | ||
| 1998 | -31.28% | ||
| 1997 | +84.89% | ||
| 1996 | +23.61% | ||
| 1995 | -40.38% | ||
| 1994 | -21.78% | ||
| 1993 | -11.18% | ||
| 1992 | +78.53% |
- Stock Market
- Stocks
- OPM Stock
- Quotes OPmobility SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition