|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 13/06/14 | Wall St. edges up on Intel but posts weekly decline | RE |
| 13/06/14 | Expedia : Priceline adds OpenTable to its menu for $2.6 billion | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +1.83% | +4.08% | +2.98% | +11.15% | -20.20% | -15.96% | +68.89% | +66.10% | +56.84% | 219B | |
| +0.73% | +5.81% | +1.90% | +41.97% | -8.48% | -0.26% | +18.37% | -16.88% | +233.17% | 198B | |
| +3.16% | +13.33% | +30.69% | +65.03% | -11.69% | -0.61% | -22.00% | -30.96% | +101.59% | 136B | |
| +2.77% | -14.51% | -5.14% | +17.27% | +43.76% | +30.99% | +105.80% | -6.67% | - | 108B | |
| +0.43% | -17.55% | -8.04% | +7.17% | +50.94% | +41.70% | +376.66% | +64.62% | - | 106B | |
| -0.17% | +14.14% | +16.91% | +8.46% | -23.25% | -16.92% | -29.43% | -32.53% | +105.06% | 93.97B | |
| +0.79% | +7.98% | +17.53% | +17.67% | -2.75% | -12.49% | +1.70% | +33.99% | +102.83% | 67.63B | |
| -2.63% | +10.48% | +7.54% | +3.12% | -30.00% | -21.54% | -21.51% | -36.91% | +117.64% | 49.56B | |
| -1.67% | +2.33% | +9.30% | +31.87% | +0.46% | +17.80% | +151.39% | +104.66% | +656.48% | 48.6B | |
| -1.54% | +1.41% | +10.29% | +21.89% | -0.06% | +11.07% | +241.55% | +322.53% | +886.43% | 45.28B | |
| -0.01% | +13.41% | +10.45% | +14.62% | -14.99% | -7.15% | +8.70% | +12.98% | +230.59% | 39.36B | |
| -0.44% | -25.54% | -24.88% | -16.51% | -14.65% | -55.34% | - | - | - | 33.86B | |
| +1.43% | -18.18% | +4.15% | +27.17% | +119.65% | +117.24% | +122.41% | -26.93% | - | 32.74B | |
| +0.88% | -19.25% | -33.59% | -53.21% | - | - | - | - | - | 30.73B | |
| +1.15% | +12.82% | +11.56% | +49.18% | -19.53% | +1.07% | +1.15% | -15.34% | +32.99% | 29.74B | |
| +1.37% | +0.90% | +1.11% | +10.38% | +26.15% | +15.74% | +43.86% | +42.94% | +304.91% | 27.3B | |
| +1.14% | +2.63% | +4.26% | +3.61% | +2.27% | -0.09% | +2.96% | -9.15% | +135.77% | 27.13B | |
| -0.18% | +3.82% | -1.24% | +8.73% | -13.59% | -19.12% | -1.81% | -9.38% | +23.41% | 25.7B | |
| +1.98% | -6.05% | +4.34% | +10.19% | +76.60% | +49.82% | +198.56% | +123.22% | +283.46% | 25.03B | |
| Average | +0.67% | -0.86% | +3.16% | +14.72% | +8.92% | +7.55% | +74.54% | +34.49% | +233.66% | 67.14B | |
| Weighted average by Cap. | +1.00% | +0.52% | +5.28% | +21.21% | +2.42% | +3.73% | +72.03% | +25.86% | +190.80% |
- Stock Market
- Stocks
- Stock
- Sector OpenTable Inc
Select your edition
All financial news and data tailored to specific country editions
