OPEN LENDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | +2.54% |
|
+4.80% | -38.43% |
| 04-18 | Oneaz?s Launch of Credit Flex Auto Program Backed by Open Lending | CI |
| 03-25 | Open Lending Insider Sold Shares Worth $367,290, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.19 $ | 5.11 $ | 5.24 $ |
| Volume | 574 193 | 256 158 | 273 019 | 262 950 |
| Change | +0.59% | +1.17% | -1.54% | +2.54% |
| Opening | 5.09 | 5.21 | 5.32 | 5.15 |
| High | 5.34 | 5.23 | 5.35 | 5.26 |
| Low | 5.06 | 5.05 | 5.07 | 5.13 |
Performance
| 1 day | +2.54% | ||
| 1 week | +4.80% | ||
| Current month | +2.75% | ||
| 1 month | -4.73% | ||
| 3 months | -28.71% | ||
| 6 months | -18.25% | ||
| Current year | -38.43% | ||
| 1 year | -28.32% | ||
| 3 years | -86.44% | ||
| 5 years | -47.96% |
Volumes
marketsDaily volume
262 955
Estimated daily volume
262 955
Avg. Volume 20 sessions
432 286
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 265 178.64
Record volume 1
21 036 170
Record volume 2
8 568 501
Record volume 3
7 884 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
608 862 432
Net sales (USD)
117 460 000
Number of employees
210
Sales / Employee (USD)
559 333
Free-Float
78.49 %
Free-Float capitalization (USD)
515 519 677
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.05
5.35
1 month
4.575.72
Current year
4.578.70
1 year
4.5711.99
3 years
4.5744.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.04
Moving average 50 days
6.09
Moving average 100 days
6.88
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
47.83
RSI 14 days
40.96
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +4.80% | -38.43% | -28.32% | 609M | ||
| +0.64% | +0.61% | +2.34% | +21.69% | 37.52B | ||
| +1.68% | +5.34% | +4.45% | +60.56% | 12.57B | ||
| -0.80% | -0.74% | +1.30% | +48.83% | 1.87B | ||
| +0.45% | -1.76% | -9.21% | -15.51% | 1.86B | ||
| +3.24% | +8.79% | -4.65% | -16.22% | 136M | ||
| -0.97% | -3.65% | +8.03% | -11.98% | 59.74M | ||
| Average | +0.97% | +2.29% | -5.17% | +8.44% | ||
| Weighted average by Cap. | +0.85% | +1.51% | +1.93% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oCNdAxdoYyFbkhVAfCiryzUMmmCk4Qxx3jjj6tlTNNo.kkkkcV0DIW0E5nsTO23m-1Na3DHzgngIvUKgvIsEXbOTUwtZUxE3djP0QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:56 | 5.245 | 100 | 143,893 |
| 20:59:56 | 5.245 | 100 | 143,793 |
| 20:59:52 | 5.24 | 100 | 143,693 |
| 20:59:52 | 5.245 | 162 | 143,593 |
| 20:59:52 | 5.24 | 101 | 143,431 |
| 20:59:50 | 5.245 | 100 | 143,330 |
| 20:59:50 | 5.245 | 100 | 143,230 |
| 20:59:50 | 5.245 | 200 | 143,130 |
| 20:59:49 | 5.245 | 117 | 142,930 |
| 20:59:49 | 5.245 | 100 | 142,813 |
Monthly variations
Annual change
| 2024 | -38.43% | ||
| 2023 | +26.07% | ||
| 2022 | -69.97% | ||
| 2021 | -35.70% | ||
| 2020 | +231.69% | ||
| 2019 | +8.10% | ||
| 2018 | +1.04% |
- Stock Market
- Equities
- LPRO Stock
- Quotes Open Lending Corporation
