ONYX HEALTHCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 TWD | -1.19% |
|
+2.80% | -3.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 165 NT$ | 164 NT$ | 164 NT$ | 167.5 NT$ | 165.5 NT$ |
| Volume | 45 358 | 34 113 | 37 292 | 43 105 | 32 367 |
| Change | +1.23% | -0.61% | -.--% | +2.13% | -1.19% |
| Opening | 164.50 | 165.00 | 164.00 | 164.50 | 167.00 |
| High | 165.50 | 165.00 | 164.00 | 168.50 | 167.00 |
| Low | 164.00 | 163.00 | 163.00 | 164.50 | 164.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.80% | ||
| Current month | -6.76% | ||
| 1 month | -6.76% | ||
| 3 months | +3.44% | ||
| 6 months | -11.73% | ||
| Current year | -3.78% | ||
| 1 year | +52.53% | ||
| 3 years | +30.97% | ||
| 5 years | +42.23% |
Volumes
marketsDaily volume
32 367
Avg. Volume 20 sessions
76 252
Avg. Volume 20 sessions TWD
12 619 706.00
Avg. Volume 20 sessions USD
387 980.24
Record volume 1
2 514 031
Record volume 2
2 211 093
Record volume 3
2 070 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 541 440 021
Capitalization (USD)
170 366 032
Net sales (TWD)
1 492 860 000
Net sales (USD)
45 896 488
Number of employees
120
Sales / Employee (TWD)
12 440 500
Sales / Employee (USD)
382 471
Free-Float
26.92 %
Free-Float capitalization (TWD)
1 491 708 044
Free-Float capitalization (USD)
45 861 072
Average Daily Capital Traded
0.23%
Highs and lows
1 week
163.00
168.50
1 month
160.00185.00
Current year
149.00196.00
1 year
105.50245.00
3 years
87.00245.00
5 years
87.00245.00
10 years
66.45245.00
Indicators
Moving average 5 days
165.20
Moving average 20 days
169.43
Moving average 50 days
167.63
Moving average 100 days
167.94
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
44.76
RSI 14 days
45.55
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.80% | -3.78% | +52.53% | 170M | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 219B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 132B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.09B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 50.8B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.64B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 35.71B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.59B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.86B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.74B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.91B | ||
| +2.46% | +3.31% | +10.07% | -6.36% | 16.21B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.67B | ||
| Average | +0.77% | +0.46% | +5.18% | +1.42% | ||
| Weighted average by Cap. | +0.65% | -0.24% | +8.53% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +75.87% | ||
| 2022 | -6.41% | ||
| 2021 | -11.58% | ||
| 2020 | +3.50% | ||
| 2019 | +32.85% | ||
| 2018 | -18.24% | ||
| 2017 | -18.65% | ||
| 2016 | +75.20% |
- Stock Market
- Equities
- 6569 Stock
- Quotes Onyx Healthcare Inc.
