ONWARD OPPORTUNITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 GBX | +2.95% |
|
+6.55% | +19.02% |
| 04-11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| 03-28 | Develop North net asset value down amid rising rates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 114.5 p | 115.5 p | 115.5 p | 118.5 p | 122 p |
| Volume | 0 | 10 600 | 514 | 12 000 | 5 000 |
| Change | 0.00% | +0.87% | 0.00% | +2.60% | +2.95% |
| Opening | 115.00 | 115.00 | 116.00 | 116.00 | 118.5 |
| High | 114.50 | 115.82 | 115.33 | 117.00 | 120 |
| Low | 114.50 | 115.50 | 115.33 | 116.00 | 120 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.55% | ||
| Current month | +8.44% | ||
| 1 month | +7.02% | ||
| 3 months | +10.41% | ||
| 6 months | +20.79% | ||
| Current year | +19.02% | ||
| 1 year | +15.64% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 438
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
663 436.00
Avg. Volume 20 sessions USD
663 436.00
Record volume 1
1 353 424
Record volume 2
428 224
Record volume 3
195 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 228 458
Capitalization (USD)
19 228 458
Free-Float
80.4 %
Free-Float capitalization (GBX)
21 287 670
Free-Float capitalization (USD)
21 287 670
Average Daily Capital Traded
3.45%
Highs and lows
1 week
114.50
120.00
1 month
112.00120.00
Current year
100.00120.00
1 year
100.00120.00
3 years
98.00120.00
5 years
98.00120.00
10 years
98.00120.00
Indicators
Moving average 5 days
115.70
Moving average 20 days
113.90
Moving average 50 days
112.14
Moving average 100 days
108.92
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
88.11
RSI 14 days
82.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.55% | +19.02% | +15.64% | 19.23M | ||
| -0.77% | +0.24% | +5.84% | +13.13% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -1.02% | -0.10% | -0.25% | +3.11% | 5.63B | ||
| -3.17% | -3.98% | +2.44% | +81.96% | 5.44B | ||
| -0.54% | +0.29% | +6.93% | +7.71% | 5.28B | ||
| -2.51% | +1.30% | +25.00% | +25.62% | 5.02B | ||
| -1.25% | +0.79% | +21.44% | +22.31% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.69% | -1.55% | -1.82% | +1.98% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -1.71% | -1.82% | +1.53% | -15.92% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.58% | -1.51% | -2.97% | +1.00% | 2.61B | ||
| -1.06% | +0.05% | +9.47% | +21.30% | 2.61B | ||
| Average | -0.87% | +0.25% | +4.92% | +12.40% | ||
| Weighted average by Cap. | -0.98% | +0.30% | +5.69% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5029bd48ae0463f728461c0bb6f9259.Xl7gkH-ubhHmf7FyLMx3D2oAdrUeweUt0q7jJWXgtOk.bimt6CrCPXuoHvwbeqQzVwJhP9lZmNNC4saoeiq3hrM2NqqnDu0pdYgb4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:40 | 120 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | -1.44% |
- Stock Market
- Equities
- ONWD Stock
- Quotes Onward Opportunities Limited
