Quotes Onelife Capital Advisors Limited NSE India S.E.
Equities
ONELIFECAP
INE912L01015
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.25 INR | +1.77% | +0.29% | +2.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 17.2 ₹ | 17 ₹ | 16.95 ₹ | 17 ₹ | 17.25 ₹ |
Volume | 16 795 | 17 503 | 11 833 | 3 476 | 6 667 |
Change | 0.00% | -1.16% | -0.29% | +0.29% | +1.77% |
Opening | 17.60 | 16.85 | 17.00 | 16.95 | 17 |
High | 17.60 | 17.80 | 17.70 | 17.50 | 17.25 |
Low | 16.70 | 16.80 | 16.55 | 16.50 | 16.65 |
Performance
1 day | +1.77% | ||
1 week | +0.29% | ||
Current month | -7.51% | ||
1 month | -7.51% | ||
3 months | -14.39% | ||
6 months | +1.17% | ||
Current year | +2.99% | ||
1 year | +41.39% | ||
3 years | +119.75% | ||
5 years | +56.82% | ||
10 years | -89.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +0.29% | +2.99% | +41.39% | 2.79M | ||
-0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
+0.44% | +1.55% | +5.52% | +53.09% | 97.09B | ||
-0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
+0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
-0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
-0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
+0.64% | +1.99% | +22.97% | +54.29% | 36.47B | ||
+0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
-1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
-1.87% | -0.45% | +6.19% | +20.34% | 19.58B | ||
-1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
+1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
+0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.14% | +1.62% | +22.30% | +37.56% | 9.25B | ||
Average | +0.08% | +1.33% | +7.90% | +30.87% | ||
Weighted average by Cap. | -0.20% | +1.63% | +8.73% | +38.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:41:06 | 17.25 | 1,343 | 6,667 |
05:40:19 | 17.25 | 203 | 5,324 |
05:36:09 | 17.15 | 1,000 | 5,121 |
05:35:56 | 17.15 | 179 | 4,121 |
05:31:03 | 17.15 | 1 | 3,942 |
05:30:17 | 17.15 | 1,010 | 3,941 |
05:28:13 | 17.2 | 10 | 2,931 |
05:27:59 | 17.25 | 20 | 2,921 |
05:26:42 | 17.25 | 50 | 2,901 |
05:21:36 | 17.25 | 50 | 2,851 |
Monthly variations
Annual change
2024 | +1.49% | ||
2023 | +21.82% | ||
2022 | -7.09% | ||
2021 | +120.90% | ||
2020 | +2.29% | ||
2019 | -64.50% | ||
2018 | -29.98% | ||
2017 | +18.96% | ||
2016 | -63.30% | ||
2015 | -55.20% | ||
2014 | -32.92% | ||
2013 | -72.51% | ||
2012 | +174.73% |
- Stock Market
- Equities
- ONELIFECAP Stock
- ONELIFECAP Stock
- Quotes Onelife Capital Advisors Limited