ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. Quotes OneConnect Financial Technology Co., Ltd. Nyse
Equities
OCFT
US68248T2042
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +8.11% |
|
+6.95% | -38.08% |
| 04-24 | OneConnect Financial Technology Shrinks Loss in 2023 | MT |
| 04-17 | OneConnect Financial Expects HK$309 Million Gain from Sale of Virtual Lender | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.79 $ | 1.85 $ | 2 $ |
| Volume | 4 006 | 43 458 | 35 021 | 40 112 |
| Change | -2.66% | -2.19% | +3.35% | +8.11% |
| Opening | 1.91 | 1.85 | 1.81 | 1.90 |
| High | 1.91 | 1.85 | 1.85 | 2.00 |
| Low | 1.83 | 1.75 | 1.77 | 1.86 |
Performance
| 1 day | +8.11% | ||
| 1 week | +6.95% | ||
| Current month | -9.91% | ||
| 1 month | -9.91% | ||
| 3 months | -23.08% | ||
| 6 months | -26.20% | ||
| Current year | -38.08% | ||
| 1 year | -61.24% | ||
| 3 years | -98.68% |
Volumes
marketsDaily volume
40 112
Estimated daily volume
40 112
Avg. Volume 20 sessions
21 889
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
43 778.00
Record volume 1
2 623 940
Record volume 2
1 518 251
Record volume 3
1 500 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 222 477
Net sales (CNY)
3 667 508 000
Net sales (USD)
506 141 777
Number of employees
2 832
Sales / Employee (CNY)
1 295 024
Sales / Employee (USD)
178 722
Free-Float
36.88 %
Free-Float capitalization (USD)
28 108 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
2.00
1 month
1.752.30
Current year
1.753.27
1 year
1.756.00
3 years
1.75196.00
5 years
1.75288.00
10 years
1.75288.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.02
Moving average 50 days
2.17
Moving average 100 days
2.45
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+22.74%
STIM
RSI 9 days
36.74
RSI 14 days
36.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +6.95% | -38.08% | -61.24% | 76.22M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| -1.24% | -15.64% | -0.10% | -18.34% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| -0.92% | -4.06% | -37.09% | -74.65% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| Average | +3.33% | +4.94% | -3.45% | +36.18% | ||
| Weighted average by Cap. | +1.57% | +2.63% | +3.99% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a02de0eee91068ca0cfa78fe0c7a78.nnuQh3Gw-yPCL8jEulBwMUThW3E00xLkBMN1jRQ1WzU.0TDY9yWDkGyOR72g22QKXTyCM0NNvUrJYJAz62ZlIQTIH_O1Hfefc516gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2 | 306 | 38,149 |
| 20:59:59 | 1.99 | 100 | 37,843 |
| 20:59:47 | 1.971 | 401 | 37,743 |
| 20:42:49 | 1.99 | 150 | 37,342 |
| 20:42:49 | 1.99 | 164 | 37,192 |
| 20:37:16 | 1.975 | 1,080 | 37,028 |
| 20:27:29 | 1.96 | 100 | 35,948 |
| 20:27:29 | 1.96 | 100 | 35,848 |
| 20:27:29 | 1.96 | 100 | 35,748 |
| 20:17:27 | 1.99 | 100 | 35,648 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | -39.17% | ||
| 2022 | -78.50% | ||
| 2021 | -87.47% | ||
| 2020 | +96.51% | ||
| 2019 | +0.30% |
- Stock Market
- Equities
- 6638 Stock
- OCFT Stock
- Quotes OneConnect Financial Technology Co., Ltd.
