End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.875 RON | +0.81% | -4.37% | -11.44% |
04-04 | Transcript : One United Properties SA - Analyst/Investor Day | |
03-25 | One United Properties SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.92 lei | 0.895 lei | 0.866 lei | 0.868 lei | 0.875 lei |
Volume | 933 052 | 3 084 503 | 6 873 958 | 2 933 675 | 971 741 |
Change | +0.55% | -2.72% | -3.24% | +0.23% | +0.81% |
Opening | 0.92 | 0.92 | 0.90 | 0.87 | 0.87 |
High | 0.92 | 0.92 | 0.90 | 0.89 | 0.88 |
Low | 0.92 | 0.89 | 0.87 | 0.87 | 0.87 |
Performance
1 day | +0.81% | ||
1 week | -4.37% | ||
Current month | -8.76% | ||
1 month | -9.23% | ||
3 months | -12.32% | ||
6 months | -12.24% | ||
Current year | -11.44% | ||
1 year | +3.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Land Division & Subdivision
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | -4.37% | -11.44% | +3.06% | 695M | ||
+0.06% | -0.89% | -5.26% | +70.74% | 1.59B | ||
+0.36% | -1.42% | -2.46% | +1.46% | 1.07B | ||
+2.99% | +14.67% | -43.42% | -54.01% | 196M | ||
+3.14% | +2.56% | -25.57% | +30.32% | 138M | ||
+1.65% | +4.24% | +11.82% | - | 129M | ||
-4.99% | +15.47% | +154.03% | +1,478.50% | 114M | ||
+1.81% | -1.10% | -5.46% | +46.99% | 109M | ||
0.00% | -1.23% | +6.67% | +2.56% | 61.66M | ||
-6.16% | -16.99% | +15.11% | +23.92% | 60.78M | ||
Average | -0.03% | -0.77% | +9.40% | +178.17% | ||
Weighted average by Cap. | +0.37% | -0.82% | -2.69% | +70.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.44% | ||
2023 | +15.42% | ||
2022 | -11.93% | ||
2021 | +16.64% |
- Stock Market
- Equities
- ONE Stock
- Quotes One United Properties SA