ONE GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.95 USD | -0.91% |
|
-0.68% | +0.36% |
| 04-02 | Paychex Tempers Fiscal 2024 Revenue Growth Outlook as Third-Quarter Topline Misses Views | MT |
| 03-21 | Morgan Stanley Adjusts Price Target on ONE Gas to $58 From $57, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.51 $ | 64.93 $ | 64.54 $ | 63.95 $ |
| Volume | 287 090 | 330 294 | 229 161 | 229 628 |
| Change | -0.20% | +0.65% | -0.60% | -0.91% |
| Opening | 64.21 | 64.01 | 64.78 | 64.65 |
| High | 64.99 | 65.03 | 64.78 | 64.83 |
| Low | 64.21 | 63.77 | 63.75 | 63.94 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.68% | ||
| Current month | -0.90% | ||
| 1 month | +3.43% | ||
| 3 months | +4.25% | ||
| 6 months | +1.44% | ||
| Current year | +0.36% | ||
| 1 year | -17.06% | ||
| 3 years | -20.11% | ||
| 5 years | -27.29% | ||
| 10 years | +75.01% |
Volumes
marketsDaily volume
229 628
Estimated daily volume
229 628
Avg. Volume 20 sessions
327 353
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
20 934 224.35
Record volume 1
9 630 661
Record volume 2
6 205 216
Record volume 3
4 438 386
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 617 612 874
Net sales (USD)
2 371 990 000
Number of employees
3 900
Sales / Employee (USD)
608 203
Free-Float
98.63 %
Free-Float capitalization (USD)
3 568 026 939
Average Daily Capital Traded
0.58%
Highs and lows
1 week
63.75
65.14
1 month
60.2765.14
Current year
57.7465.75
1 year
55.5083.89
3 years
55.5092.26
5 years
55.5096.97
10 years
34.0596.97
Indicators
Moving average 5 days
64.51
Moving average 20 days
63.44
Moving average 50 days
62.18
Moving average 100 days
62.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
61.53
RSI 14 days
59.10
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.55% | +1.30% | +2.99% | -5.62% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498e.w4hZGhGYN6kMXzqmo6saAimWwMMx429jS3C4Frlge5M.oPEwfmLfQsBiLmjK8d1YQEbCq_tasgtTHTHqcNpXSKGJ7G1KfNdm3V0tSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 63.95 | 49,852 | 152,230 |
| 20:59:59 | 63.94 | 1,469 | 102,378 |
| 20:59:59 | 63.94 | 175 | 100,909 |
| 20:59:56 | 63.95 | 174 | 100,734 |
| 20:59:55 | 63.95 | 100 | 100,560 |
| 20:59:55 | 63.94 | 100 | 100,460 |
| 20:59:55 | 63.94 | 171 | 100,360 |
| 20:59:55 | 63.95 | 100 | 100,189 |
| 20:59:55 | 63.96 | 100 | 100,089 |
| 20:59:52 | 63.95 | 154 | 99,989 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -15.85% | ||
| 2022 | -2.41% | ||
| 2021 | +1.07% | ||
| 2020 | -17.95% | ||
| 2019 | +17.55% | ||
| 2018 | +8.65% | ||
| 2017 | +14.54% | ||
| 2016 | +27.49% | ||
| 2015 | +21.71% | ||
| 2014 | +24.53% |
- Stock Market
- Equities
- OGS Stock
- Quotes ONE Gas, Inc.
