|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.49 USD | +0.69% |
|
+0.51% | +13.26% |
| 02-19 | ONE Gas, Inc., Q4 2025 Earnings Call, Feb 19, 2026 | |
| 02-18 | One Gas promotes Curtis Dinan to president and COO | RE |
Quotes 5-day view: ONE Gas, Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 87.15 $ | 86.23 $ | 86.14 $ | 86.89 $ | 87.49 $ |
| Volume | 538,605 | 410,704 | 620,102 | 530,734 | 425,055 |
| Change | +0.11% | -1.06% | -0.10% | +0.87% | +0.69% |
| Opening | 86.83 $ | 85.84 $ | 86.92 $ | 85.66 $ | 87.70 $ |
| High | 87.19 $ | 87.24 $ | 86.92 $ | 87.42 $ | 88.03 $ |
| Low | 85.56 $ | 85.71 $ | 85.48 $ | 85.34 $ | 86.92 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.51% | ||
| Current month | +0.06% | ||
| 1 month | +1.69% | ||
| 3 months | +13.73% | ||
| 6 months | +15.41% | ||
| Current year | +13.26% | ||
| 1 year | +20.83% | ||
| 3 years | +16.82% | ||
| 5 years | +16.45% | ||
| 10 years | +46.84% |
Volumes
marketsDaily volume
425,055
Estimated daily volume
425,055
Avg. Volume 20 sessions
463,146
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
40,520,643.54
Record volume 1
9,630,661
Record volume 2
6,205,216
Record volume 3
4,438,386
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,484,973,299
Net sales (USD)
2,427,428,000
Number of employees
4,000
Sales / Employee (USD)
606,857
Free-Float
98.61 %
Free-Float capitalization (USD)
4,887,864,723
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
86.78
Moving average 20 days
86.29
Moving average 50 days
81.87
Moving average 100 days
81.22
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-7.16%
RSI 9 days
59.37
RSI 14 days
61.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.51% | +20.83% | +16.82% | 5.48B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.40% | -0.67% | +16.56% | +5.37% | 17.78B | |
| +0.49% | -2.11% | +65.72% | +92.63% | 11.84B | |
| +1.66% | +6.29% | +16.92% | +19.58% | 10.09B | |
| +0.07% | -0.59% | +25.16% | -38.55% | 9.64B | |
| -1.17% | -2.19% | +9.42% | +26.38% | 9.38B | |
| +0.81% | +1.03% | +16.10% | +5.99% | 7.97B | |
| +2.67% | +3.78% | +1.05% | +108.70% | 7.13B | |
| +0.79% | +0.45% | +19.79% | +46.56% | 6.36B | |
| Average | +0.56% | +0.55% | +19.16% | +28.35% | 14.12B | |
| Weighted average by Cap. | +0.30% | +2.35% | +13.81% | +17.54% |
Historical Quotes: ONE Gas, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
70a4a3c7.p6O6vsiCoqnDS2HGO8JA81X69WbEi2QDKlULyoC1hwo.1-bKyarP1MWaMiz-Qqo0kC2_gTmnvVBIXwNahszW5W_vk8PvmbHIxIgDEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 87.49 | 95,611 | 253,145 |
| 19:59:59 | 87.45 | 100 | 157,534 |
| 19:59:59 | 87.49 | 137 | 157,434 |
| 19:59:59 | 87.49 | 100 | 157,297 |
| 19:59:59 | 87.46 | 200 | 157,197 |
| 19:59:59 | 87.46 | 175 | 156,997 |
| 19:59:59 | 87.46 | 100 | 156,822 |
| 19:59:59 | 87.46 | 100 | 156,722 |
| 19:59:59 | 87.46 | 100 | 156,622 |
| 19:59:59 | 87.47 | 100 | 156,522 |
Course Extremes
| 1 week | 85.34 |  | 88.03 |
| 1 month | 83.94 | | 88.03 |
| Current year | 75.29 | | 88.03 |
| 1 year | 69.75 | | 88.03 |
| 3 years | 55.5 | | 88.03 |
| 5 years | 55.5 | | 92.26 |
| 10 years | 55.5 | | 96.97 |
Monthly variations
Annual variations
| 2026 | +13.26% | ||
| 2025 | +11.55% | ||
| 2024 | +8.68% | ||
| 2023 | -15.85% | ||
| 2022 | -2.41% | ||
| 2021 | +1.07% | ||
| 2020 | -17.95% | ||
| 2019 | +17.55% | ||
| 2018 | +8.65% | ||
| 2017 | +14.54% | ||
| 2016 | +27.49% | ||
| 2015 | +21.71% | ||
| 2014 | +24.53% |
- Stock Market
- Equities
- OGS Stock
- Quotes ONE Gas, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition