OLIMPO REAL ESTATE SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | +0.99% |
|
-2.86% | -2.86% |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.05 € | 1 € | 1.01 € | 1.02 € |
| Volume | 9 481 | 2 000 | 12 781 | 4 903 |
| Change | -1.87% | -4.76% | +1.00% | +0.99% |
| Opening | 1.06 | 1.00 | 1.01 | 1.02 |
| High | 1.06 | 1.00 | 1.01 | 1.02 |
| Low | 1.05 | 1.00 | 1.01 | 1.02 |
Performance
| 1 day | +0.99% | ||
| 1 week | -2.86% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | -3.77% | ||
| Current year | -2.86% | ||
| 1 year | -5.56% | ||
| 3 years | +10.27% |
Volumes
marketsDaily volume
4 903
Estimated daily volume
4 903
Avg. Volume 20 sessions
72 089
Daily volume ratio
0.07
Avg. Volume 20 sessions
73 530.78
Avg. Volume 20 sessions USD
78 897.06
Record volume 1
1 011 532
Record volume 2
800 000
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 437 733
Capitalization (USD)
213 992 699
Net sales (EUR)
23 567 717
Net sales (USD)
25 287 689
Number of employees
1
Sales / Employee (EUR)
23 567 717
Sales / Employee (USD)
25 287 689
Free-Float
79.69 %
Free-Float capitalization (EUR)
159 082 857
Free-Float capitalization (USD)
170 692 723
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.00
1.06
1 month
1.001.09
Current year
1.001.09
1 year
1.001.09
3 years
0.931.12
5 years
0.821.12
10 years
0.821.20
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.06
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
33.95
RSI 14 days
36.44
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -2.86% | -2.86% | -5.56% | 214M | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| -0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| 0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.22% | +1.69% | -5.43% | +5.98% | ||
| Weighted average by Cap. | +0.03% | +1.67% | -5.06% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4720150cf15bffbfb25399b8fef.mhn1uzDQilDMjJkLjxiwrGKB-3OXIwv5TB9lxbjmVxs.yCC801OfxzGa4qE76XvCwBT4ghfaDk24eUYq94uMFE_Mfr_0c4ftN4vtqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | 0.00% | ||
| 2022 | -0.94% | ||
| 2021 | +3.92% | ||
| 2020 | +3.03% | ||
| 2019 | -2.94% | ||
| 2018 | +0.99% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- YORE Stock
- Quotes Olimpo Real Estate SOCIMI, S.A.
