OILBOY ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 PKR | -0.17% |
|
+1.35% | -6.11% |
| 2022 | Oilboy Energy Limited Announces Board Changes | CI |
| 2022 | Oilboy Energy Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.21 ₨ | 6.1 ₨ | 6.06 ₨ | 6 ₨ | 5.99 ₨ |
| Volume | 127 500 | 122 000 | 131 000 | 69 000 | 145 000 |
| Change | +5.08% | -1.77% | -0.66% | -0.99% | -0.17% |
| Opening | 5.88 | 6.20 | 6.20 | 6.03 | 5.92 |
| High | 6.29 | 6.30 | 6.25 | 6.12 | 6.00 |
| Low | 5.88 | 6.00 | 6.02 | 5.90 | 5.91 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.35% | ||
| Current month | +3.63% | ||
| 1 month | +6.96% | ||
| 3 months | +5.09% | ||
| 6 months | -6.41% | ||
| Current year | -6.11% | ||
| 1 year | -4.16% | ||
| 3 years | +8.91% | ||
| 5 years | +163.88% | ||
| 10 years | +428.54% |
Volumes
marketsDaily volume
145 000
Avg. Volume 20 sessions
250 300
Avg. Volume 20 sessions PKR
1 499 297.00
Avg. Volume 20 sessions USD
5 391.47
Record volume 1
3 506 500
Record volume 2
3 504 500
Record volume 3
3 435 500
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (PKR)
215 344
Capitalization (USD)
215 344
Free-Float
89.56 %
Free-Float capitalization (PKR)
482 156
Free-Float capitalization (USD)
482 156
Average Daily Capital Traded
696.23%
Highs and lows
1 week
5.88
6.30
1 month
5.317.08
Current year
5.127.49
1 year
5.127.93
3 years
5.1229.84
5 years
1.2529.84
10 years
1.2546.90
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.92
Moving average 50 days
5.69
Moving average 100 days
5.95
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
53.31
RSI 14 days
53.91
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.35% | -6.11% | -4.16% | 215K | ||
| +0.57% | +0.60% | +12.03% | +25.63% | 7.83B | ||
| +2.61% | +1.58% | -31.02% | -37.22% | 3.36B | ||
| +2.17% | -2.10% | +11.72% | +32.48% | 2.81B | ||
| +2.42% | +0.67% | -7.81% | +1.46% | 1.11B | ||
| +2.62% | -0.09% | +23.03% | -3.59% | 851M | ||
| +0.22% | -3.69% | -9.40% | -11.20% | 703M | ||
| -0.46% | -1.60% | -5.40% | +10.46% | 595M | ||
| +1.81% | +11.66% | -11.91% | -7.29% | 586M | ||
| +1.67% | +3.27% | -11.51% | +15.90% | 527M | ||
| -1.92% | -0.65% | -15.47% | -25.37% | 484M | ||
| 0.00% | +14.10% | -19.46% | -11.88% | 439M | ||
| 0.00% | -0.83% | -0.76% | +19.12% | 389M | ||
| +1.02% | +4.65% | +1.02% | -13.46% | 391M | ||
| +12.11% | +14.34% | +5.13% | +28.12% | 422M | ||
| +0.98% | -0.65% | -0.65% | +27.80% | 366M | ||
| Average | +1.60% | +2.30% | -4.16% | +2.93% | ||
| Weighted average by Cap. | +1.49% | +1.12% | -0.15% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | +0.16% | ||
| 2022 | -71.51% | ||
| 2021 | +306.55% | ||
| 2020 | +120.00% | ||
| 2019 | -30.56% | ||
| 2018 | -29.41% | ||
| 2017 | -56.03% | ||
| 2016 | -24.23% | ||
| 2015 | +12.16% | ||
| 2014 | +1,104.45% | ||
| 2012 | -1.45% | ||
| 2011 | +33.72% | ||
| 2010 | +145.71% | ||
| 2009 | -46.15% | ||
| 2008 | -71.11% | ||
| 2007 | +7.14% | ||
| 2006 | -58.82% | ||
| 2005 | -32.00% | ||
| 2004 | +183.02% | ||
| 2003 | -46.46% | ||
| 2002 | 0.00% | ||
| 2001 | +41.43% | ||
| 2000 | -58.82% | ||
| 1999 | 0.00% | ||
| 1998 | -15.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OBOY Stock
- Quotes Oilboy Energy Limited
