|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.00 THB | +0.38% |
|
+1.56% | -17.67% |
| 05-13 | OHTL posts qtrly hotel income 893.5 million baht | RE |
| 05-13 | OHTL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 257.00 | THB 265.00 | THB 260.00 | THB 261.00 |
| Volume | 250 | 138 | 101 | 119 |
| Change | - | +3.11% | -1.89% | +0.38% |
| Opening | THB 258.00 | THB 265.00 | THB 260.00 | THB 261.00 |
| High | THB 258.00 | THB 265.00 | THB 260.00 | THB 261.00 |
| Low | THB 257.00 | THB 265.00 | THB 260.00 | THB 261.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.56% | ||
| 3 months | -7.45% | ||
| 6 months | -18.18% | ||
| Current year | -17.67% | ||
| 1 year | -2.25% | ||
| 3 years | -45.85% | ||
| 5 years | -24.13% | ||
| 10 years | -75.14% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
764
Avg. Volume 20 sessions THB
199,404
Avg. Volume 20 sessions USD
5,980.92
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,940,525,800
Market Cap (USD)
117,866,888
Net sales ()
2,522,260,629
Net sales (USD)
75,444,503
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
80,175
Free-Float
14.36 %
Free-Float capitalization (THB)
565,726,896
Free-Float capitalization (USD)
16,921,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
260.4
Moving average 20 days
263.15
Moving average 50 days
270.2
Moving average 100 days
285.5
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+9.39%
RSI 9 days
48.01
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.56% | -2.25% | -45.85% | 118M | |
| +1.04% | +5.49% | +36.70% | -3.29% | 13.13B | |
| +0.13% | +6.85% | -2.81% | -1.12% | 5.68B | |
| +1.57% | +3.78% | -14.79% | -25.11% | 5.65B | |
| -1.64% | +1.81% | -10.70% | -2.79% | 5.56B | |
| -0.15% | +0.88% | -11.46% | -13.87% | 5.03B | |
| +0.26% | +7.45% | +2.60% | +71.14% | 4.72B | |
| +0.37% | -0.54% | +14.66% | +83.69% | 3.65B | |
| +0.46% | +10.55% | -12.44% | -59.79% | 2.85B | |
| -1.06% | +0.37% | -6.99% | +60.81% | 2.38B | |
| Average | +0.18% | +3.49% | -0.75% | +6.38% | 4.88B | |
| Weighted average by Cap. | +0.34% | +4.12% | +5.71% | +6.84% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 260 |  | 261 |
| 1 month | 257 | | 270 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -17.67% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
