|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 THB | 0.00% |
|
-4.68% | -16.40% |
| 05-13 | OHTL posts qtrly hotel income 893.5 million baht | RE |
| 05-13 | OHTL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 03/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 278.00 | THB 265.00 | THB 262.00 | THB 265.00 | THB 265.00 |
| Volume | 151 | 1,552 | 700 | 703 | 2,201 |
| Change | - | -4.68% | -1.13% | +1.15% | 0.00% |
| Opening | THB 278.00 | THB 265.00 | THB 265.00 | THB 265.00 | THB 265.00 |
| High | THB 278.00 | THB 265.00 | THB 265.00 | THB 265.00 | THB 265.00 |
| Low | THB 278.00 | THB 263.00 | THB 262.00 | THB 262.00 | THB 261.00 |
Performance
| 1 week | -4.68% | ||
| Current month | +1.53% | ||
| 1 month | +3.52% | ||
| 6 months | -16.40% | ||
| Current year | -16.40% | ||
| 3 years | -45.02% | ||
| 5 years | -23.85% | ||
| 10 years | -73.50% |
Volumes
marketsDaily volume
2,201
Avg. Volume 20 sessions
925
Avg. Volume 20 sessions THB
245,125
Avg. Volume 20 sessions USD
7,374.34
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,000,917,005
Market Cap (USD)
120,274,072
Net sales ()
2,522,260,629
Net sales (USD)
75,823,257
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
80,577
Free-Float
14.36 %
Free-Float capitalization (THB)
574,397,041
Free-Float capitalization (USD)
17,267,309
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
267
Moving average 20 days
266.75
Moving average 50 days
281.22
Moving average 100 days
285.63
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.78%
RSI 9 days
48.45
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.68% | 0.00% | -45.02% | 120M | |
| +0.39% | -2.44% | +24.01% | -1.49% | 12.64B | |
| -1.68% | -4.70% | -13.69% | +6.39% | 5.88B | |
| -1.08% | -4.08% | -10.83% | +2.24% | 5.62B | |
| +0.52% | -3.52% | -23.00% | -30.05% | 5.23B | |
| +0.10% | -2.36% | -18.42% | -9.52% | 4.95B | |
| +1.74% | -0.03% | -9.17% | +77.08% | 4.43B | |
| -0.21% | -2.09% | +18.93% | +95.84% | 3.95B | |
| +1.63% | -2.01% | -19.15% | -60.90% | 2.64B | |
| -0.66% | -1.59% | -3.37% | +59.50% | 2.28B | |
| Average | +0.07% | -2.58% | -5.47% | +9.41% | 4.77B | |
| Weighted average by Cap. | +0.04% | -2.41% | -1.53% | +10.83% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 261 |  | 265 |
| 1 month | 260 | | 290 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
