|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 265.00 THB | 0.00% |
|
-5.36% | -16.40% |
Stock exchange
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 17/09/2026 | 23/09/2026 | |
|---|---|---|
| Last | THB 265.00 | THB 265.00 |
| Volume | 110 | 100 |
| Change | - | 0.00% |
| Opening | THB 265.00 | THB 265.00 |
| High | THB 265.00 | THB 265.00 |
| Low | THB 265.00 | THB 265.00 |
Performance
| 1 week | -5.36% | ||
| 1 month | -3.64% | ||
| 3 months | +1.53% | ||
| 6 months | +0.38% | ||
| Current year | -16.40% | ||
| 1 year | -24.29% | ||
| 3 years | -44.79% | ||
| 5 years | -19.70% | ||
| 10 years | -72.57% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
146
Avg. Volume 20 sessions THB
38,690
Avg. Volume 20 sessions USD
1,157.68
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,001,422,966
Market Cap (USD)
119,730,578
Net sales ()
2,522,260,629
Net sales (USD)
75,471,083
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
80,203
Free-Float
14.36%
Free-Float capitalization (THB)
574,469,680
Free-Float capitalization (USD)
17,189,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
267.8
Moving average 20 days
265.3
Moving average 50 days
265.88
Moving average 100 days
285.07
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+7.57%
RSI 9 days
48.53
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.36% | -24.29% | -44.79% | 120M | |
| -1.85% | -1.71% | +9.78% | +6.14% | 13.14B | |
| -1.39% | -7.36% | -2.74% | -3.11% | 5.71B | |
| +0.26% | -0.56% | -26.33% | -35.24% | 5.15B | |
| -0.09% | +1.58% | -16.15% | -3.48% | 5.14B | |
| +0.25% | +0.87% | -14.28% | +73.92% | 4.44B | |
| -0.67% | +2.82% | -6.89% | -16.73% | 4.53B | |
| -2.21% | -3.48% | +28.19% | +78.28% | 3.63B | |
| -2.22% | -3.17% | -23.70% | -52.00% | 2.72B | |
| -0.11% | +0.85% | -2.46% | +56.70% | 2.4B | |
| Average | -0.80% | -0.08% | -7.89% | +5.97% | 4.7B | |
| Weighted average by Cap. | -1.01% | -0.10% | -3.64% | +8.29% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 265 |  | 265 |
| 1 month | 264 | | 280 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 350 |
| 3 years | 248 | | 496 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
