|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.00 THB | +6.51% |
|
+6.51% | -12.30% |
| 05-13 | OHTL posts qtrly hotel income 893.5 million baht | RE |
| 05-13 | OHTL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: OHTL
End-of-day quote Thailand S.E.| 03/07/2026 | |
|---|---|
| Last | THB 278.00 |
| Volume | 151 |
| Change | - |
| Opening | THB 278.00 |
| High | THB 278.00 |
| Low | THB 278.00 |
Performance
| 1 day | +6.51% | ||
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | +6.11% | ||
| 3 months | +3.73% | ||
| 6 months | -12.30% | ||
| Current year | -12.30% | ||
| 1 year | +7.75% | ||
| 3 years | -43.03% | ||
| 5 years | -17.01% | ||
| 10 years | -71.63% |
Volumes
marketsDaily volume
151
Avg. Volume 20 sessions
929
Avg. Volume 20 sessions THB
258,262
Avg. Volume 20 sessions USD
7,793.06
Record volume 1
898,200
Record volume 2
264,775
Record volume 3
262,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,197,188,416
Market Cap (USD)
126,554,754
Net sales ()
2,522,260,629
Net sales (USD)
76,051,881
Number of employees
941
Sales / Employee (THB)
2,680,404
Sales / Employee (USD)
80,820
Free-Float
14.36 %
Free-Float capitalization (THB)
602,575,010
Free-Float capitalization (USD)
18,169,004
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
266.4
Moving average 20 days
267.2
Moving average 50 days
285.16
Moving average 100 days
286.99
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.23%
RSI 9 days
56.12
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.51% | +6.51% | +7.75% | -43.03% | 127M | |
| -0.71% | -0.54% | +26.81% | +5.27% | 12.96B | |
| -1.42% | -5.68% | -2.47% | +21.28% | 6.17B | |
| -1.38% | -3.38% | -8.82% | +6.58% | 5.85B | |
| +0.67% | -1.63% | -17.72% | -28.99% | 5.39B | |
| +2.84% | -0.31% | -14.55% | -4.14% | 5.07B | |
| -1.98% | +0.28% | -4.65% | +77.81% | 4.43B | |
| +1.63% | +5.88% | +21.21% | +100.19% | 4.05B | |
| +0.55% | +0.88% | -17.16% | -59.43% | 2.69B | |
| +0.28% | +1.50% | +3.10% | +64.89% | 2.32B | |
| Average | +0.70% | +1.23% | -0.65% | +14.04% | 4.9B | |
| Weighted average by Cap. | -0.15% | +0.29% | +2.83% | +16.25% |
Historical Quotes: OHTL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 278 |  | 278 |
| 1 month | 251 | | 290 |
| Current year | 251 | | 319 |
| 1 year | 251 | | 360 |
| 3 years | 248 | | 500 |
| 5 years | 248 | | 610 |
| 10 years | 248 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | -10.70% | ||
| 2024 | -14.66% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -9.57% | ||
| 2000 | +4.44% | ||
| 1999 | -5.26% | ||
| 1998 | +18.75% | ||
| 1997 | +44.14% | ||
| 1996 | -7.50% | ||
| 1995 | -1.64% | ||
| 1994 | -30.68% | ||
| 1993 | -12.00% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- OHTL Stock
- Quotes OHTL
Select your edition
All financial news and data tailored to specific country editions
