|
Market Closed -
Nasdaq Stockholm
17:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.50 SEK | +1.49% |
|
-0.49% | -38.35% |
| 08-20 | Ogunsen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-22 | Ogunsen reports Q1 EBIT of SEK 6.1 million | RE |
Stock exchange
Nasdaq Stockholm
OGUN B 20.50 kr
+1.49%
94.44K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGUN B | 20.50SEK | +1.49% | 94.44K kr |
Quotes 5-day view: Ogunsen AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 20.60 | SEK 20.60 | SEK 20.10 | SEK 20.20 | SEK 20.50 |
| Volume | 17,165 | 6,204 | 8,192 | 1,791 | 4,607 |
| Change | 0.00% | 0.00% | -2.43% | +0.50% | +1.49% |
| Opening | SEK 20.80 | SEK 20.50 | SEK 20.50 | SEK 20.40 | SEK 20.20 |
| High | SEK 20.80 | SEK 20.60 | SEK 20.50 | SEK 20.60 | SEK 20.60 |
| Low | SEK 20.20 | SEK 20.30 | SEK 20.00 | SEK 20.20 | SEK 20.20 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.49% | ||
| Current month | +1.49% | ||
| 1 month | -4.21% | ||
| 3 months | -21.15% | ||
| 6 months | -27.05% | ||
| Current year | -38.35% | ||
| 1 year | -23.93% | ||
| 3 years | -35.74% | ||
| 5 years | -54.04% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
4,607
Estimated daily volume
4,607
Avg. Volume 20 sessions
9,570
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
196,185
Avg. Volume 20 sessions USD
20,056.58
Record volume 1
609,664
Record volume 2
336,554
Record volume 3
328,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
220,545,149
Market Cap (USD)
22,537,931
Net sales (SEK)
443,000,000
Net sales (USD)
45,271,018
Number of employees
412
Sales / Employee (SEK)
1,075,243
Sales / Employee (USD)
109,881
Free-Float
90.18%
Free-Float capitalization (SEK)
198,890,999
Free-Float capitalization (USD)
20,325,052
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
20.4
Moving average 20 days
20.93
Moving average 50 days
21.71
Moving average 100 days
23.53
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
30.07
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -0.49% | -23.93% | -35.74% | 22.54M | |
| -6.41% | -5.69% | +133.13% | +291.67% | 159B | |
| +1.68% | -0.78% | +14.78% | +36.70% | 118B | |
| +3.01% | -0.18% | -1.32% | +2.69% | 41.11B | |
| +2.61% | +4.37% | +23.65% | -18.51% | 8.26B | |
| +3.14% | +2.40% | -23.01% | +15.98% | 7.62B | |
| -1.01% | -0.84% | +88.20% | +236.18% | 4.98B | |
| +2.26% | +1.82% | +5.08% | -40.07% | 4.98B | |
| +2.38% | -0.47% | +70.94% | -40.96% | 4.5B | |
| +1.85% | -1.12% | +20.51% | +65.93% | 4.25B | |
| Average | +1.10% | -0.82% | +30.80% | +51.39% | 35.22B | |
| Weighted average by Cap. | -1.77% | -3.63% | +67.24% | +146.83% |
Historical Quotes: Ogunsen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42c6a0bbb4b.KqAK6CgXb-PoeLqCu_jOn15qNCZPEdkamJ3Vem4FJlc.fuNaoVp2O6mGFvPxjY2v8zguWGIuXZMq6va-Iww3cAFy0j6vZ2Y61oczzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 20.50 | 1 | 4,607 |
| 16:02:54 | 20.60 | 29 | 4,606 |
| 15:56:56 | 20.60 | 24 | 4,577 |
| 15:12:25 | 20.60 | 38 | 4,553 |
| 14:30:10 | 20.60 | 619 | 4,515 |
| 14:30:10 | 20.60 | 125 | 3,896 |
| 14:30:10 | 20.60 | 79 | 3,771 |
| 14:30:10 | 20.60 | 100 | 3,692 |
| 14:30:10 | 20.60 | 12 | 3,592 |
| 14:30:10 | 20.60 | 65 | 3,580 |
Price Extremes
| 1 week | 20 |  | 20.6 |
| 1 month | 20 | | 22.3 |
| Current year | 20 | | 33.5 |
| 1 year | 20 | | 33.5 |
| 3 years | 20 | | 43.6 |
| 5 years | 20 | | 55 |
| 10 years | 14.52 | | 55.6 |
Monthly variations
Annual variations
| 2026 | -38.35% | ||
| 2025 | +6.74% | ||
| 2024 | -15.81% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Stocks
- OGUN B Stock
- Quotes Ogunsen AB
Select your edition
All financial news and data tailored to specific country editions
