OGUNSEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 SEK | +1.43% |
|
+3.59% | +5.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 38.15 kr | 38.2 kr | 38.45 kr | 39 kr |
| Volume | 10 122 | 1 939 | 4 163 | 3 788 |
| Change | +1.33% | +0.13% | +0.65% | +1.43% |
| Opening | 37.65 | 38.15 | 38.25 | 38.40 |
| High | 38.30 | 38.50 | 39.00 | 40.00 |
| Low | 36.45 | 37.40 | 38.20 | 38.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.59% | ||
| Current month | +2.09% | ||
| 1 month | -7.80% | ||
| 3 months | +2.77% | ||
| 6 months | +23.22% | ||
| Current year | +5.41% | ||
| 1 year | -16.40% | ||
| 3 years | +22.26% | ||
| 5 years | -6.92% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
3 788
Estimated daily volume
3 788
Avg. Volume 20 sessions
16 763
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
653 757.00
Avg. Volume 20 sessions USD
60 449.64
Record volume 1
609 664
Record volume 2
336 554
Record volume 3
328 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
420 088 488
Capitalization (USD)
38 843 482
Net sales (SEK)
513 000 000
Net sales (USD)
47 434 545
Number of employees
439
Sales / Employee (SEK)
1 168 565
Sales / Employee (USD)
108 051
Free-Float
90.18 %
Free-Float capitalization (SEK)
378 842 243
Free-Float capitalization (USD)
35 029 648
Average Daily Capital Traded
0.16%
Highs and lows
1 week
36.45
40.00
1 month
36.4543.60
Current year
35.1043.60
1 year
28.7044.25
3 years
27.9055.00
5 years
14.5255.00
10 years
14.5255.60
Indicators
Moving average 5 days
38.45
Moving average 20 days
40.86
Moving average 50 days
40.60
Moving average 100 days
39.02
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
34.95
RSI 14 days
37.46
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.59% | +5.41% | -16.40% | 38.84M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| -0.78% | -4.34% | -14.97% | +12.52% | 5.11B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +114.29% | 844M | ||
| -0.38% | +0.72% | +9.30% | +49.94% | 835M | ||
| +3.26% | +1.32% | +6.55% | +57.21% | 807M | ||
| -1.68% | -9.75% | +0.80% | +23.80% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.97% | 564M | ||
| -0.81% | +5.17% | -2.24% | - | 488M | ||
| Average | +0.55% | +0.80% | +4.52% | +21.48% | ||
| Weighted average by Cap. | -0.06% | +3.46% | +10.82% | +66.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d6edc835b957c6d8a08d134071f.XP1clL3sE-uqCBjZKPO5Ag16f7T7nu6BOXSVOTtNsPs.ZZcq9v6BQtLAO0iQT4CPYGwlBfGK8LbQXBOmfFYh8YwYrW3txJQ-nPlsbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:43 | 39 | 10 | 3,788 |
| 16:29:43 | 39 | 15 | 3,778 |
| 16:29:43 | 39 | 15 | 3,763 |
| 16:11:32 | 38.9 | 11 | 3,748 |
| 15:42:54 | 39 | 15 | 3,737 |
| 15:38:49 | 39 | 20 | 3,722 |
| 15:08:55 | 39 | 30 | 3,702 |
| 15:08:34 | 39 | 51 | 3,672 |
| 14:59:09 | 39 | 1 | 3,621 |
| 14:47:21 | 39 | 15 | 3,620 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Equities
- OGUN B Stock
- Quotes Ogunsen AB
