|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.20 USD | -1.35% |
|
-2.07% | +19.84% |
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$50.15 | US$49.48 | US$49.69 | US$49.87 | US$49.20 |
| Volume | 430,917 | 279,345 | 199,477 | 300,804 | 108,690 |
| Change | +2.20% | -1.34% | +0.42% | +0.36% | -1.35% |
| Opening | US$49.37 | US$50.10 | US$49.85 | US$49.78 | US$49.80 |
| High | US$50.66 | US$50.48 | US$49.95 | US$50.36 | US$49.80 |
| Low | US$49.29 | US$49.13 | US$49.27 | US$49.52 | US$48.85 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.07% | ||
| Current month | +0.08% | ||
| 1 month | +5.77% | ||
| 3 months | +15.20% | ||
| 6 months | +17.88% | ||
| Current year | +19.84% | ||
| 1 year | +10.41% | ||
| 3 years | +81.35% | ||
| 5 years | +136.45% | ||
| 10 years | +469.72% |
Volumes
marketsDaily volume
108,690
Estimated daily volume
151,778
Avg. Volume 20 sessions
559,455
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
27,522,388.73
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,107,425,959
Net sales (USD)
731,443,000
Number of employees
2,181
Sales / Employee (USD)
335,370
Free-Float
69.77 %
Free-Float capitalization (USD)
2,083,729,431
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
49.52
Moving average 20 days
47.99
Moving average 50 days
46.36
Moving average 100 days
43.74
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
66.45
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.07% | +10.41% | +81.35% | 2.11B | |
| -1.93% | -0.35% | +17.73% | +129.36% | 909B | |
| -2.23% | +0.26% | +24.09% | +104.15% | 425B | |
| +5.08% | +6.07% | +11.26% | +88.92% | 360B | |
| -2.16% | -1.28% | +58.11% | +134.31% | 333B | |
| -1.60% | +0.56% | +61.90% | +133.14% | 291B | |
| +5.75% | +2.60% | +0.98% | +89.47% | 271B | |
| -1.57% | -0.34% | +4.98% | +102.39% | 267B | |
| +5.60% | +2.00% | +9.46% | +84.42% | 254B | |
| -0.38% | +7.05% | +74.35% | +224.63% | 240B | |
| Average | +0.51% | +1.80% | +27.33% | +117.21% | 335.16B | |
| Weighted average by Cap. | +0.12% | +2.09% | +26.74% | +120.64% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80fe52e98edba757e819c16840373d8.vuU4zam0WtZQIg6TJFN2wKFbwny6Ga2nZtXCrMwwOTk.y7NcuPP2NbQicmmhaQIDl9kXu0vQScngE6-247gCUWj2k2-A7dYWgApTNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:09 | 49.20 | 100 | 66,827 |
| 19:08:09 | 49.20 | 200 | 66,727 |
| 19:08:08 | 49.21 | 100 | 66,527 |
| 19:08:08 | 49.20 | 100 | 66,427 |
| 19:08:08 | 49.20 | 100 | 66,327 |
| 19:08:08 | 49.21 | 100 | 66,227 |
| 19:08:08 | 49.21 | 100 | 66,127 |
| 19:08:08 | 49.21 | 100 | 66,027 |
| 19:08:08 | 49.21 | 300 | 65,927 |
| 19:08:08 | 49.20 | 100 | 65,627 |
Course Extremes
| 1 week | 48.85 |  | 50.48 |
| 1 month | 46.25 | | 50.66 |
| Current year | 35.71 | | 50.66 |
| 1 year | 35.71 | | 50.66 |
| 3 years | 26.69 | | 50.66 |
| 5 years | 19.78 | | 50.66 |
| 10 years | 7.8 | | 50.66 |
Monthly variations
Annual variations
| 2026 | +21.69% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
