|
Real-time Estimate
Cboe BZX
18:46:36 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 50.90 USD | +0.30% |
|
-0.65% | +24.51% |
| 10-21 | OFG Bancorp Reports Unaudited Net Charge-Offs Results for the Third Quarter Ended September 30, 2026 | CI |
| 10-21 | OFG Bancorp, Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$51.27 | US$51.51 | US$50.96 | US$50.75 | US$50.99 |
| Volume | 303,904 | 419,795 | 433,593 | 261,459 | 155,777 |
| Change | -0.18% | +0.47% | -1.07% | -0.41% | +0.30% |
| Opening | US$51.05 | US$51.50 | US$51.87 | US$51.13 | US$51.45 |
| High | US$51.45 | US$51.91 | US$51.87 | US$51.66 | US$51.56 |
| Low | US$50.99 | US$51.05 | US$50.92 | US$50.33 | US$50.84 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.65% | ||
| Current month | +1.89% | ||
| 1 month | +1.10% | ||
| 3 months | -2.51% | ||
| 6 months | +13.64% | ||
| Current year | +24.51% | ||
| 1 year | +32.64% | ||
| 3 years | +72.73% | ||
| 5 years | +97.01% | ||
| 10 years | +379.11% |
Volumes
marketsDaily volume
155,777
Estimated daily volume
201,402
Avg. Volume 20 sessions
325,443
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
16,565,048.7
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,131,753,750
Net sales (USD)
731,443,000
Number of employees
2,156
Sales / Employee (USD)
339,259
Free-Float
69.9%
Free-Float capitalization (USD)
2,124,252,392
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
51.17
Moving average 20 days
51.2
Moving average 50 days
51.81
Moving average 100 days
51.1
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
45.17
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.65% | +32.64% | +72.73% | 2.13B | |
| +1.06% | +1.80% | +12.14% | +149.31% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +1.01% | +0.55% | -2.32% | +99.92% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.54% | +1.85% | +40.80% | +161.54% | 283B | |
| +1.46% | +1.96% | -1.58% | +114.66% | 251B | |
| Average | +1.16% | -0.01% | +20.86% | +119.94% | 355.37B | |
| Weighted average by Cap. | +1.28% | +0.24% | +18.50% | +128.15% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f08cefda263.i2h0g7AbyJP9hPgSk6if3SAA2LBiIU14_IAy6RGUo88.8Qcx-forovbP6alE4f38tllo7ecRFSUckLkBk1r6yJrvEETtiEmq-5LAnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:31:23 | 50.99 | 100 | 115,470 |
| 18:31:23 | 50.99 | 100 | 115,370 |
| 18:31:23 | 50.99 | 100 | 115,270 |
| 18:31:23 | 50.99 | 100 | 115,170 |
| 18:31:23 | 50.99 | 100 | 115,070 |
| 18:30:58 | 51.02 | 108 | 114,970 |
| 18:30:19 | 51.02 | 141 | 114,862 |
| 18:29:43 | 51.02 | 106 | 114,721 |
| 18:29:24 | 51.02 | 103 | 114,615 |
| 18:28:47 | 51.02 | 113 | 114,512 |
Price Extremes
| 1 week | 50.33 |  | 51.91 |
| 1 month | 48.98 | | 53.38 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 29.33 | | 54.47 |
| 5 years | 22.34 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +23.84% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
