|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.07 USD | -2.15% |
|
+1.46% | +22.18% |
| 07-15 | Benchmark Initiates OFG Bancorp at Hold | MT |
| 04-22 | OFG Bancorp Keeps Quarterly Dividend at $0.35 a Share, Payable July 15 to Holders of Record June 30 | MT |
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$49.97 | US$49.85 | US$49.99 | US$51.17 | US$50.07 |
| Volume | 225,580 | 205,620 | 352,784 | 276,619 | 264,162 |
| Change | +1.26% | -0.24% | +0.28% | +2.36% | -2.15% |
| Opening | US$50.09 | US$49.99 | US$49.96 | US$50.07 | US$50.61 |
| High | US$50.51 | US$50.36 | US$50.45 | US$51.42 | US$50.96 |
| Low | US$49.64 | US$49.69 | US$49.59 | US$49.79 | US$49.81 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.46% | ||
| Current month | +2.04% | ||
| 1 month | +7.31% | ||
| 3 months | +17.51% | ||
| 6 months | +20.42% | ||
| Current year | +22.18% | ||
| 1 year | +11.42% | ||
| 3 years | +64.98% | ||
| 5 years | +140.49% | ||
| 10 years | +424.29% |
Volumes
marketsDaily volume
264,162
Estimated daily volume
264,162
Avg. Volume 20 sessions
361,190
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
18,084,783.3
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,115,877,637
Net sales (USD)
731,443,000
Number of employees
2,181
Sales / Employee (USD)
335,370
Free-Float
69.77 %
Free-Float capitalization (USD)
2,092,086,075
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
50.21
Moving average 20 days
49.07
Moving average 50 days
47.04
Moving average 100 days
44.44
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-11.24%
RSI 9 days
71.3
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +1.46% | +11.42% | +64.98% | 2.12B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| +0.44% | +3.75% | +11.63% | +93.02% | 378B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| Average | -0.72% | +1.43% | +28.66% | +114.17% | 341.61B | |
| Weighted average by Cap. | -0.48% | +1.57% | +27.88% | +117.92% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5243396bd.KJRbwmy7sP5bjC7ff2RLNDMtXFltTDtSP_pe5PNAa44.cdgamjbTicot7xucHSMeQmpfJTJcFEEGZ7wvjL4KW9dfxTqgL8rdtjbpXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 50.07 | 56,518 | 176,273 |
| 20:59:59 | 50.05 | 184 | 119,755 |
| 20:59:59 | 50.05 | 100 | 119,571 |
| 20:59:59 | 50.05 | 130 | 119,471 |
| 20:59:59 | 50.05 | 100 | 119,341 |
| 20:59:59 | 50.05 | 100 | 119,241 |
| 20:59:59 | 50.06 | 100 | 119,141 |
| 20:59:58 | 50.05 | 100 | 119,041 |
| 20:59:58 | 50.05 | 100 | 118,941 |
| 20:59:58 | 50.05 | 100 | 118,841 |
Course Extremes
| 1 week | 49.59 |  | 51.42 |
| 1 month | 46.84 | | 51.42 |
| Current year | 35.71 | | 51.42 |
| 1 year | 35.71 | | 51.42 |
| 3 years | 28.18 | | 51.42 |
| 5 years | 20.06 | | 51.42 |
| 10 years | 7.8 | | 51.42 |
Monthly variations
Annual variations
| 2026 | +22.18% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
