|
Market Closed -
NYSE
21:00:02 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.74 USD | +0.35% |
|
-1.07% | +26.26% |
Stock exchange
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$52.50 | US$52.24 | US$51.70 | US$51.56 | US$51.74 |
| Volume | 915,813 | 221,047 | 243,207 | 290,098 | 234,426 |
| Change | +0.38% | -0.50% | -1.03% | -0.27% | +0.35% |
| Opening | US$52.12 | US$52.73 | US$52.56 | US$51.69 | US$51.87 |
| High | US$52.54 | US$52.90 | US$52.79 | US$52.27 | US$51.95 |
| Low | US$51.87 | US$52.20 | US$51.67 | US$51.41 | US$51.34 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.07% | ||
| Current month | -0.60% | ||
| 1 month | -1.18% | ||
| 3 months | +6.66% | ||
| 6 months | +29.67% | ||
| Current year | +26.26% | ||
| 1 year | +16.66% | ||
| 3 years | +81.99% | ||
| 5 years | +114.51% | ||
| 10 years | +414.83% |
Volumes
marketsDaily volume
234,428
Estimated daily volume
234,428
Avg. Volume 20 sessions
289,837
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
14,996,166.38
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,179,208,870
Net sales (USD)
731,443,000
Number of employees
2,185
Sales / Employee (USD)
334,757
Free-Float
69.9%
Free-Float capitalization (USD)
2,158,156,716
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
52.06
Moving average 20 days
52.41
Moving average 50 days
52.38
Moving average 100 days
49.6
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
34.05
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.07% | +16.66% | +81.99% | 2.18B | |
| +0.31% | -3.08% | +8.02% | +132.32% | 897B | |
| -2.09% | 0.00% | +32.28% | +100.00% | 408B | |
| +0.05% | -3.70% | +8.38% | +102.71% | 392B | |
| -0.98% | -2.45% | +44.60% | +133.21% | 344B | |
| -1.81% | -0.89% | +30.21% | +116.02% | 330B | |
| -1.08% | -0.33% | +43.05% | +118.50% | 298B | |
| +0.27% | -0.99% | +37.77% | +134.72% | 276B | |
| +3.33% | +1.96% | +55.54% | +184.47% | 257B | |
| +0.34% | -5.42% | -2.29% | +99.32% | 248B | |
| Average | -0.35% | -1.77% | +27.42% | +120.33% | 345.27B | |
| Weighted average by Cap. | -0.54% | -1.97% | +24.90% | +124.16% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gDYhCe0BMMgkSD3llFaK9U0B49Hryq1SLL6bagjeOoE.0nsWMZ5CeYdHOXi2zBLTuXVLkr3GgOcQSc3IXEOQe7K0G2o7ujZphWwGfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 51.74 | 46,220 | 108,513 |
| 21:00:00 | 51.77 | 207 | 62,293 |
| 20:59:53 | 51.77 | 222 | 62,086 |
| 20:59:53 | 51.77 | 100 | 61,864 |
| 20:59:50 | 51.78 | 200 | 61,764 |
| 20:59:50 | 51.77 | 100 | 61,564 |
| 20:59:50 | 51.77 | 200 | 61,464 |
| 20:59:49 | 51.78 | 100 | 61,264 |
| 20:59:49 | 51.74 | 245 | 61,164 |
| 20:59:49 | 51.74 | 100 | 60,919 |
Price Extremes
| 1 week | 51.34 |  | 52.9 |
| 1 month | 51.29 | | 53.46 |
| Current year | 35.71 | | 54.47 |
| 1 year | 35.71 | | 54.47 |
| 3 years | 28.32 | | 54.47 |
| 5 years | 22.23 | | 54.47 |
| 10 years | 7.8 | | 54.47 |
Monthly variations
Annual variations
| 2026 | +26.26% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Select your edition
All financial news and data tailored to specific country editions
