|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.69 USD | +0.42% |
|
+1.02% | +21.25% |
Quotes 5-day view: OFG Bancorp
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$48.92 | US$49.19 | US$49.07 | US$50.15 | US$49.48 |
| Volume | 992,947 | 395,266 | 326,402 | 430,917 | 279,345 |
| Change | - | +0.55% | -0.24% | +2.20% | -1.34% |
| Opening | US$49.45 | US$48.93 | US$48.82 | US$49.37 | US$50.10 |
| High | US$49.69 | US$49.45 | US$49.32 | US$50.66 | US$50.48 |
| Low | US$48.62 | US$48.61 | US$48.69 | US$49.29 | US$49.13 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.02% | ||
| Current month | +1.26% | ||
| 1 month | +7.02% | ||
| 3 months | +19.08% | ||
| 6 months | +19.45% | ||
| Current year | +21.25% | ||
| 1 year | +11.59% | ||
| 3 years | +90.09% | ||
| 5 years | +133.95% | ||
| 10 years | +511.95% |
Volumes
marketsDaily volume
197,540
Estimated daily volume
197,540
Avg. Volume 20 sessions
569,061
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
28,276,641.09
Record volume 1
6,800,212
Record volume 2
6,353,375
Record volume 3
5,054,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,090,945,186
Net sales (USD)
731,443,000
Number of employees
2,181
Sales / Employee (USD)
335,370
Free-Float
69.77 %
Free-Float capitalization (USD)
2,067,433,972
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
49.36
Moving average 20 days
47.57
Moving average 50 days
46.19
Moving average 100 days
43.66
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
75.05
RSI 14 days
70.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.02% | +11.59% | +90.09% | 2.09B | |
| +1.43% | +2.53% | +15.67% | +135.82% | 896B | |
| +1.99% | +3.49% | +23.10% | +111.81% | 417B | |
| 0.00% | -2.87% | +4.89% | +56.45% | 351B | |
| +1.01% | +2.94% | +63.99% | +140.10% | 332B | |
| +1.69% | +1.52% | +63.94% | +135.27% | 284B | |
| +0.90% | -4.96% | -4.38% | +57.00% | 268B | |
| +2.27% | +4.72% | +6.21% | +103.89% | 262B | |
| +0.21% | -4.74% | +5.24% | +55.48% | 247B | |
| +1.32% | +3.85% | +67.20% | +207.48% | 232B | |
| Average | +1.06% | -0.63% | +25.74% | +109.34% | 329.09B | |
| Weighted average by Cap. | +1.23% | -0.56% | +24.97% | +114.75% |
Historical Quotes: OFG Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7a71b510cb2df22b1bc.8wFjpZj2p-9jTTHDdb3dFT2D9S0lLR5pFuMin7WD77s.qkQI8tfC8YEJI1nzPNjsYFHgokBnZy1ce5QVz_rcgNiLciD3rYzV1jd7Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:27 | 49.85 | 118 | 50,567 |
| 20:52:22 | 49.86 | 100 | 50,449 |
| 20:51:52 | 49.86 | 800 | 50,349 |
| 20:51:40 | 49.80 | 100 | 49,549 |
| 20:50:54 | 49.86 | 100 | 49,449 |
| 20:50:54 | 49.80 | 100 | 49,349 |
| 20:50:54 | 49.85 | 100 | 49,249 |
| 20:50:54 | 49.85 | 100 | 49,149 |
| 20:50:07 | 49.84 | 100 | 49,049 |
| 20:50:07 | 49.84 | 100 | 48,949 |
Course Extremes
| 1 week | 48.69 |  | 50.66 |
| 1 month | 46.25 | | 50.66 |
| Current year | 35.71 | | 50.66 |
| 1 year | 35.71 | | 50.66 |
| 3 years | 25.94 | | 50.66 |
| 5 years | 19.78 | | 50.66 |
| 10 years | 7.8 | | 50.66 |
Monthly variations
Annual variations
| 2026 | +20.74% | ||
| 2025 | -3.17% | ||
| 2024 | +12.91% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Stock Market
- Stocks
- OFG Stock
- Quotes OFG Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
