OFFICE PROPERTIES INCOME TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.045 USD | +1.74% |
|
+1.48% | -71.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.98 $ | 2.05 $ | 1.94 $ | 2.01 $ | 2.055 $ |
| Volume | 585 766 | 579 991 | 502 359 | 378 775 | 68 190 |
| Change | -2.46% | +3.54% | -5.37% | +3.61% | +1.74% |
| Opening | 2.02 | 1.97 | 1.99 | 1.93 | 2.02 |
| High | 2.06 | 2.07 | 2.01 | 2.04 | 2.07 |
| Low | 1.98 | 1.92 | 1.93 | 1.93 | 1.995 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.48% | ||
| Current month | +0.98% | ||
| 1 month | +4.57% | ||
| 3 months | -44.02% | ||
| 6 months | -51.30% | ||
| Current year | -71.86% | ||
| 1 year | -66.77% | ||
| 3 years | -92.53% | ||
| 5 years | -92.46% | ||
| 10 years | -97.97% |
Volumes
marketsDaily volume
68 190
Estimated daily volume
670 439
Avg. Volume 20 sessions
708 397
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 448 671.87
Record volume 1
10 763 110
Record volume 2
9 093 804
Record volume 3
5 843 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 996 637
Net sales (USD)
533 553 000
Free-Float
97.9 %
Free-Float capitalization (USD)
95 942 483
Average Daily Capital Traded
1.48%
Highs and lows
1 week
1.92
2.07
1 month
1.812.21
Current year
1.817.40
1 year
1.818.80
3 years
1.8131.69
5 years
1.8135.95
10 years
1.81105.20
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.97
Moving average 50 days
2.31
Moving average 100 days
3.75
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+83.18%
STIM
RSI 9 days
45.86
RSI 14 days
43.53
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.48% | -71.86% | -66.77% | 98M | ||
| +1.87% | +2.44% | -10.45% | +18.98% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| +2.91% | +2.21% | -14.26% | +19.73% | 3.89B | ||
| +2.06% | +1.95% | +14.61% | +119.83% | 3.28B | ||
| -0.04% | +0.91% | -15.11% | -1.07% | 3.16B | ||
| -1.51% | -1.81% | -2.69% | -12.37% | 3.03B | ||
| +1.85% | +5.67% | +13.72% | +14.27% | 2.72B | ||
| +0.63% | +2.73% | -7.65% | +2.25% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +2.21% | +2.59% | -5.62% | +8.35% | 2.24B | ||
| Average | +0.53% | +1.88% | -7.02% | +6.25% | ||
| Weighted average by Cap. | +0.54% | +1.43% | -3.86% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a7d54568bbc45d0b958.dFI0btfAwEPZOcAlmV59nYOIKUz45UwSQs5CrpNlOdU.NWBsCu6F9zG3YLRP0Co83O7aHCvK1wJUOrkS_NwjV7Q9P1UPlKKwOutXmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:38 | 2.055 | 485 | 60,792 |
| 15:09:10 | 2.055 | 100 | 60,307 |
| 15:08:13 | 2.055 | 187 | 60,207 |
| 15:08:02 | 2.06 | 200 | 60,020 |
| 15:08:02 | 2.06 | 182 | 59,820 |
| 15:08:02 | 2.06 | 100 | 59,638 |
| 15:08:02 | 2.06 | 100 | 59,538 |
| 15:08:00 | 2.06 | 375 | 59,438 |
| 15:08:00 | 2.06 | 343 | 59,063 |
| 15:08:00 | 2.06 | 100 | 58,720 |
Monthly variations
Annual change
| 2024 | -72.54% | ||
| 2023 | -45.17% | ||
| 2022 | -46.26% | ||
| 2021 | +9.33% | ||
| 2020 | -29.31% | ||
| 2019 | +16.96% | ||
| 2018 | -62.94% | ||
| 2017 | -2.75% | ||
| 2016 | +20.13% | ||
| 2015 | -31.03% | ||
| 2014 | -7.40% | ||
| 2013 | +3.67% | ||
| 2012 | +6.30% | ||
| 2011 | -15.83% | ||
| 2010 | +16.58% | ||
| 2009 | +18.03% |
- Stock Market
- Equities
- OPI Stock
- Quotes Office Properties Income Trust
