Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
55.4 PLN | 0.00% | +1.84% | +19.40% |
04-26 | OEX S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-11 | OEX S.A. acquired 56.6% stake in Data Science House Group. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 55 zł | 55.2 zł | 55.2 zł | 55.4 zł | 55.4 zł |
Volume | 903 | 11 | 125 | 351 | 76 |
Change | +1.10% | +0.36% | 0.00% | +0.36% | 0.00% |
Opening | 54.20 | 55.20 | 55.20 | 55.20 | 55.4 |
High | 55.20 | 55.20 | 55.20 | 55.40 | 55.4 |
Low | 53.20 | 55.20 | 55.20 | 54.20 | 55.4 |
Performance
1 week | +1.84% | ||
Current month | +1.84% | ||
1 month | +6.54% | ||
3 months | +10.80% | ||
6 months | +23.11% | ||
Current year | +19.40% | ||
1 year | +53.89% | ||
3 years | +191.58% | ||
5 years | +197.85% | ||
10 years | +385.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Phone Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.84% | +19.40% | +53.89% | 96M | ||
-1.03% | 0.00% | -18.91% | -31.07% | 1.26B | ||
+1.12% | -0.86% | -15.09% | -16.84% | 1.15B | ||
+0.20% | -8.29% | +3.73% | +19.74% | 713M | ||
+2.51% | -2.39% | -4.23% | -17.74% | 400M | ||
-0.13% | +0.51% | +0.25% | +10.49% | 315M | ||
+0.81% | +0.17% | +3.12% | +5.10% | 214M | ||
0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
-2.88% | -1.51% | -9.11% | -1.78% | 65.17M | ||
+0.72% | -1.07% | +18.80% | -7.33% | 62.77M | ||
+1.42% | +3.78% | +16.65% | -21.87% | 62.12M | ||
Average | +0.25% | -0.18% | +1.33% | -5.47% | ||
Weighted average by Cap. | +0.27% | -1.17% | -7.91% | -12.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:38 | 55.4 | 21 | 76 |
Monthly variations
Annual change
2024 | +19.40% | ||
2023 | +52.13% | ||
2022 | +14.23% | ||
2021 | +49.16% | ||
2020 | -2.19% | ||
2019 | +2.81% | ||
2018 | -6.07% | ||
2017 | +8.91% | ||
2016 | +35.94% | ||
2015 | +37.34% | ||
2014 | -28.31% | ||
2013 | +30.00% | ||
2012 | -6.54% | ||
2011 | -22.46% | ||
2010 | +27.78% | ||
2009 | +54.29% | ||
2008 | -69.83% | ||
2007 | +58.47% | ||
2006 | +40.77% | ||
2005 | +5.69% |
- Stock Market
- Equities
- OEX Stock
- Quotes OEX S.A.