OCI INTERNATIONAL HOLDINGS LIMITED Quotes OCI International Holdings Limited
Equities
329
KYG6706E1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | +1.11% |
|
+1.11% | +124.69% |
| 04-29 | OCI International Holdings Limited Announces Directorate and Committee Changes | CI |
| 03-27 | OCI International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.92 $ | 0.9 $ | 0.91 $ |
| Volume | 420 000 | 124 000 | 1 132 000 | 96 000 |
| Change | -3.19% | +1.10% | -2.17% | +1.11% |
| Opening | 0.90 | 0.90 | 0.87 | 0.89 |
| High | 0.95 | 0.92 | 0.90 | 0.91 |
| Low | 0.89 | 0.88 | 0.85 | 0.88 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | +3.41% | ||
| 1 month | +46.77% | ||
| 3 months | +149.32% | ||
| 6 months | +114.12% | ||
| Current year | +124.69% | ||
| 1 year | +31.88% | ||
| 3 years | -72.75% | ||
| 5 years | -34.06% | ||
| 10 years | -20.18% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
562 290
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
511 683.90
Avg. Volume 20 sessions USD
65 489.91
Record volume 1
212 421 000
Record volume 2
103 479 535
Record volume 3
97 180 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 364 646 923
Capitalization (USD)
174 659 795
Net sales (HKD)
89 548 000
Net sales (USD)
11 461 159
Free-Float
64 %
Free-Float capitalization (HKD)
873 328 509
Free-Float capitalization (USD)
111 776 442
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.85
0.95
1 month
0.611.02
Current year
0.251.02
1 year
0.251.02
3 years
0.254.74
5 years
0.254.74
10 years
0.254.74
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.83
Moving average 50 days
0.67
Moving average 100 days
0.53
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-26.02%
Price spread / (MMA100)
-42.14%
STIM
RSI 9 days
59.05
RSI 14 days
63.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.11% | +124.69% | +31.88% | 175M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.68% | +2.25% | +14.40% | +30.61% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.44% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25185f8bafb22a8ae822d.9MJ4xLBJtso5ZQ4-qTK4g6bIW5pJQ0cKSaqljoofMmE.spQO8YF_xZ5pHFtPhFrP1euLdskmDwV9O5rd0cB6eTSQrS-3xivnhEsJaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.91 | 32,000 | 96,000 |
| 08:35:00 | 0.9 | 4,000 | 64,000 |
| 08:34:30 | 0.88 | 8,000 | 60,000 |
| 08:34:26 | 0.9 | 4,000 | 52,000 |
| 08:34:02 | 0.88 | 8,000 | 48,000 |
| 08:34:02 | 0.88 | 12,000 | 40,000 |
| 08:21:22 | 0.9 | 4,000 | 28,000 |
| 08:21:18 | 0.9 | 4,000 | 24,000 |
| 08:21:18 | 0.89 | 4,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +124.69% | ||
| 2023 | -70.00% | ||
| 2022 | -60.41% | ||
| 2021 | +131.97% | ||
| 2020 | +96.00% | ||
| 2019 | -52.23% | ||
| 2018 | +29.75% | ||
| 2017 | -28.40% | ||
| 2016 | +69.00% | ||
| 2015 | -26.47% | ||
| 2014 | +103.59% | ||
| 2013 | +69.54% | ||
| 2012 | -38.44% | ||
| 2011 | -92.97% | ||
| 2010 | -93.82% | ||
| 2009 | +24.32% | ||
| 2008 | -73.09% | ||
| 2007 | -63.33% | ||
| 2006 | +455.56% | ||
| 2005 | +22.17% | ||
| 2004 | -23.79% | ||
| 2003 | +45.00% | ||
| 2002 | -72.22% | ||
| 2001 | -31.43% |
- Stock Market
- Equities
- 329 Stock
- Quotes OCI International Holdings Limited
