Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.85 USD | +2.05% | +3.24% | -17.03% |
04-22 | Oak Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 24.15 $ | 24.41 $ | 24.35 $ | 24.85 $ |
Volume | 7 823 | 5 588 | 5 416 | 3 342 |
Change | -1.67% | +1.08% | -0.25% | +2.05% |
Opening | 23.74 | 23.98 | 24.41 | 24.85 |
High | 24.58 | 24.75 | 24.41 | 24.85 |
Low | 23.74 | 23.88 | 24.35 | 24.85 |
Performance
1 day | +2.05% | ||
1 week | +3.24% | ||
Current month | +2.90% | ||
1 month | +3.76% | ||
3 months | -3.38% | ||
6 months | +0.16% | ||
Current year | -17.03% | ||
1 year | +2.69% | ||
3 years | +40.08% | ||
5 years | +30.58% | ||
10 years | +151.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | +3.24% | -17.03% | +2.69% | 201M | ||
-0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
+0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
+0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
+1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
-5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
+0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
Average | -0.01% | +0.54% | +9.64% | +19.43% | ||
Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.03% | ||
2023 | +32.23% | ||
2022 | +30.17% | ||
2021 | +4.69% | ||
2020 | -14.59% | ||
2019 | +6.34% | ||
2018 | -6.35% | ||
2017 | +55.70% | ||
2016 | +20.67% | ||
2015 | +2.36% | ||
2014 | +21.39% | ||
2013 | +12.35% | ||
2012 | +10.37% | ||
2011 | +14.41% | ||
2010 | +33.79% | ||
2009 | -26.50% | ||
2008 | -27.27% | ||
2007 | -36.68% | ||
2006 | -16.83% | ||
2005 | +5.22% | ||
2004 | +114.06% | ||
2003 | +67.68% | ||
2002 | +27.27% | ||
2001 | -8.33% | ||
2000 | +6.67% | ||
1999 | +6.13% | ||
1998 | +25.27% | ||
1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp