NYMOX PHARMACEUTICAL CORPORATION Quotes Nymox Pharmaceutical Corporation
Equities
NYMXF
BSP733981026
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | -13.79% |
|
-6.67% | -52.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.32495 $ | 0.3498 $ | 0.3248 $ | 0.28 $ |
| Volume | 3 833 | 15 531 | 22 965 | 5 997 | 62 385 |
| Change | 0.00% | +8.32% | +7.65% | -7.15% | -13.79% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 | 0.3248 |
| High | 0.31 | 0.35 | 0.35 | 0.35 | 0.3248 |
| Low | 0.27 | 0.30 | 0.30 | 0.30 | 0.255 |
Performance
| 1 day | -13.79% | ||
| 1 week | -6.67% | ||
| Current month | -30.00% | ||
| 1 month | -20.00% | ||
| 3 months | -37.75% | ||
| 6 months | -72.00% | ||
| Current year | -52.54% | ||
| 1 year | -24.32% | ||
| 3 years | -85.93% | ||
| 5 years | -84.70% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
62 385
Estimated daily volume
62 385
Avg. Volume 20 sessions
20 297
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
5 683.16
Record volume 1
28 080 510
Record volume 2
20 369 590
Record volume 3
19 656 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 324 997
Net sales (USD)
0
Free-Float
57.95 %
Free-Float capitalization (USD)
17 555 287
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.35
1 month
0.250.42
Current year
0.250.62
1 year
0.121.28
3 years
0.122.27
5 years
0.124.79
10 years
0.125.79
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.36
Moving average 100 days
0.43
Price spread / (MMA5)
+14.25%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+28.07%
Price spread / (MMA100)
+54.79%
STIM
RSI 9 days
54.81
RSI 14 days
51.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.79% | -6.67% | -52.54% | -24.32% | 30.32M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.23% | +3.12% | +5.01% | +11.96% | ||
| Weighted average by Cap. | +1.42% | +1.49% | +11.13% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4dc96cb4d37c018.kCK8npAfaoWQudsF2bZs28m9-FcORXNJuDxxavuKBbA.w3LV1t54COvWlLVHktQ8rqbUky03FRQglVcgXre4c97qQermpVQfvffLng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:51 | 0.28 | 150 | 124,620 |
| 20:57:51 | 0.28 | 150 | 124,470 |
| 20:48:04 | 0.28 | 4,000 | 124,320 |
| 20:48:04 | 0.28 | 4,000 | 120,320 |
| 20:47:57 | 0.255 | 25,000 | 116,320 |
| 20:47:57 | 0.255 | 25,000 | 91,320 |
| 20:47:54 | 0.26 | 20,000 | 66,320 |
| 20:47:54 | 0.26 | 20,000 | 46,320 |
| 20:47:49 | 0.27 | 190 | 26,320 |
| 20:47:49 | 0.27 | 190 | 26,130 |
Monthly variations
Annual change
| 2024 | -44.95% | ||
| 2023 | +82.49% | ||
| 2022 | -75.13% | ||
| 2021 | -47.58% | ||
| 2020 | +12.73% | ||
| 2019 | +67.94% | ||
| 2018 | -60.30% | ||
| 2017 | +23.60% | ||
| 2016 | -18.60% | ||
| 2015 | +720.00% | ||
| 2014 | -93.41% | ||
| 2013 | -11.52% | ||
| 2012 | -16.55% | ||
| 2011 | +16.76% | ||
| 2010 | +54.39% | ||
| 2009 | +34.12% | ||
| 2008 | -40.97% | ||
| 2007 | +69.41% | ||
| 2006 | +61.90% | ||
| 2005 | -25.27% | ||
| 2004 | -16.86% | ||
| 2003 | -2.03% | ||
| 2002 | -11.54% | ||
| 2001 | +101.29% | ||
| 2000 | -29.55% | ||
| 1999 | -45.00% | ||
| 1998 | -25.93% | ||
| 1997 | +6.40% |
- Stock Market
- Equities
- NYMXF Stock
- Quotes Nymox Pharmaceutical Corporation
