NWTN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | -10.83% |
|
-6.75% | -50.26% |
| 04-08 | China Evergrande New Energy Vehicle Shelves Stake Sale to NWTN | MT |
| 04-03 | NWTN Inc. Appoints Leo Xi Lin as Chief Financial Officer Damon Danlu Xian | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 4.53 $ | 4.59 $ | 4.34 $ | 3.87 $ |
| Volume | 56 369 | 46 564 | 44 352 | 77 179 |
| Change | -1.09% | +1.32% | -5.45% | -10.83% |
| Opening | 4.48 | 4.49 | 4.74 | 4.20 |
| High | 4.66 | 4.75 | 4.75 | 4.31 |
| Low | 4.27 | 4.37 | 4.10 | 3.73 |
Performance
| 1 day | -10.83% | ||
| 1 week | -6.75% | ||
| Current month | -41.36% | ||
| 1 month | -44.87% | ||
| 3 months | -42.58% | ||
| 6 months | -49.41% | ||
| Current year | -50.26% | ||
| 1 year | -63.73% | ||
| 3 years | -61.26% |
Volumes
marketsDaily volume
77 179
Estimated daily volume
77 179
Avg. Volume 20 sessions
82 908
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
320 853.96
Record volume 1
21 987 060
Record volume 2
7 722 367
Record volume 3
5 161 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 107 541 836
Net sales ()
0
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.11 %
Free-Float capitalization (USD)
953 742 196
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.73
4.75
1 month
2.947.49
Current year
2.768.74
1 year
2.7610.98
3 years
2.0626.27
5 years
2.0626.27
10 years
2.0626.27
Indicators
Moving average 5 days
4.38
Moving average 20 days
5.45
Moving average 50 days
5.96
Moving average 100 days
6.15
Price spread / (MMA5)
+13.23%
Price spread / (MMA20)
+40.93%
Price spread / (MMA50)
+53.94%
Price spread / (MMA100)
+58.81%
STIM
RSI 9 days
38.90
RSI 14 days
39.37
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.83% | -6.75% | -50.26% | -63.73% | 1.11B | ||
| -0.20% | +1.48% | +32.75% | +76.36% | 297B | ||
| -1.37% | -1.80% | +7.32% | -5.69% | 74.42B | ||
| -1.00% | +0.38% | +6.62% | -0.83% | 70.93B | ||
| -1.06% | -7.72% | -5.74% | -8.11% | 64.95B | ||
| -1.27% | +0.09% | +19.20% | +32.32% | 54.69B | ||
| -1.42% | -0.13% | +25.58% | +38.12% | 51.44B | ||
| -1.06% | -1.46% | -0.33% | +4.29% | 48.51B | ||
| +0.17% | -1.05% | +22.26% | +82.74% | 41.93B | ||
| +2.66% | +2.24% | +23.10% | +21.90% | 40.08B | ||
| -1.42% | +9.24% | +43.38% | +95.93% | 33.47B | ||
| -3.55% | -0.70% | +39.25% | +51.18% | 27.79B | ||
| +0.95% | +0.43% | +23.06% | +56.62% | 22.73B | ||
| +0.39% | +3.68% | +16.17% | +222.71% | 18.43B | ||
| -0.46% | -1.22% | +6.67% | -8.02% | 16.44B | ||
| +1.21% | +2.29% | +29.81% | +43.09% | 15.98B | ||
| Average | -0.86% | +0.38% | +14.93% | +39.93% | ||
| Weighted average by Cap. | -0.27% | +0.14% | +21.00% | +46.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45984b78b2e20c88c8d9.lNhVpNPIoGFZtx1C-ptkUxq11RV36W4y6aw3nUFxGCc.y7Nk4LqK7Q4VxC82vuMAZXuEoXZChgh6u99HpTZESBHcmxDMgKLPBgrhJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.87 | 889 | 63,184 |
| 20:59:54 | 3.935 | 300 | 62,295 |
| 20:59:53 | 3.87 | 146 | 61,995 |
| 20:59:53 | 3.99 | 100 | 61,849 |
| 20:59:53 | 3.98 | 100 | 61,749 |
| 20:59:53 | 3.935 | 350 | 61,649 |
| 20:59:52 | 3.87 | 100 | 61,299 |
| 20:59:52 | 3.88 | 1,200 | 61,199 |
| 20:59:52 | 3.98 | 100 | 59,999 |
| 20:59:52 | 3.935 | 100 | 59,899 |
Monthly variations
Annual change
| 2024 | -50.26% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Equities
- NWTN Stock
- Quotes NWTN Inc.
