|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 35.25 THB | -2.76% |
|
-2.76% | +19.49% |
| 12:38am | US stocks end sharply lower as AI cash burn fears spark tech selloff | RE |
| 10-30 | Nasdaq Composite Marks Worst Month Since March 2025 as AI Spending Fears Rise | MT |
Stock exchange
Thailand S.E.
NVDA80 35.25 ฿
-2.76%
38.96M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 204.64USD | -4.22% | 34.46B $ | ||
CBOE
| NVDA | 204.78USD | -4.16% | 1.09B $ | |
|
Tradegate
| NVD | 183.56EUR | -2.61% | 40.97M € | |
|
Xetra
| NVD | 183.20EUR | -4.21% | 21.47M € | |
|
Boerse Muenchen
| NVD | 183.08EUR | -2.89% | 11.45M € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
CBOE
| 183.46EUR | -4.15% | 8.47M € | ||
|
London S.E.
| 0R1I | 205.30USD | -3.71% | 8.7M $ | |
|
Mexican S.E.
| NVDA * | 3,836.99MXN | -4.45% | 160M $ | |
|
Börse Stuttgart
| NVD | 183.42EUR | -2.74% | 2.64M € | |
|
Deutsche Boerse AG
| NVD | 183.44EUR | -2.81% | 1.98M € | |
|
Swiss Exchange
| NVDA | 205.30USD | -4.18% | 1.05M $ | |
|
Lima
| NVDAUS | 205.00USD | -3.69% | 148K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 216.00USD | -0.51% | 150K $ | |
|
Wiener Boerse
| NVDA | 183.18EUR | -4.17% | 114K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 669,000.00COP | -1.89% | 405M $ | |
|
Warsaw S.E.
| NVDA | 846.60PLN | -1.56% | 162K zł | |
|
Swiss Exchange
| NVDA | 170.00CHF | -4.25% | 28.39K CHF | |
|
CBOE
| 0R1I | 185.72EUR | -2.15% | 5.2K € | |
|
Bulgaria S.E.
| NVD | 185.46EUR | -5.10% | 4.64K € | |
|
Santiago S.E.
| NVDACL | 214,770.00CLP | 0.00% | 1.07M $ | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 216.00USD | 0.00% | 0 $ | |
| NVDC34 | 23.33BRL | -1.97% | 82.07M R$ | ||
| NVDA | 14,180.00ARS | -3.47% | 14.72B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.060USD | -3.72% | 1.45M $ | |
| NVDG | 29.20EUR | -3.31% | 0 € | ||
|
Toronto S.E.
| NVDA | 45.58CAD | -4.04% | 48.25M $ | |
|
Boerse Muenchen
| NVDG | 29.30EUR | -2.01% | 15.18K € | |
|
Börse Stuttgart
| NVDG | 28.30EUR | -5.67% | 6.23K € | |
| NVDA80 | 35.25THB | -2.76% | 38.96M ฿ | ||
| NVDA01 | 20.70THB | -2.36% | 4.67M ฿ | ||
| NVDA19 | 28.25THB | -1.74% | 128K ฿ | ||
| NVDA06 | 4.660THB | -3.32% | 1.5M ฿ | ||
| NVDA03 | 4.700THB | -2.08% | 318K ฿ | ||
| ZNVD | 10.65CAD | -5.50% | 49.25K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.700EUR | -4.29% | 6.55K € | |
| NVDA23 | 3.320THB | -3.49% | 5.29M ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 36.00 | THB 36.25 | THB 36.75 | THB 36.25 | THB 35.25 |
| Volume | 962,291 | 856,531 | 614,842 | 1,981,663 | 1,105,296 |
| Change | -0.69% | +0.69% | +1.38% | -1.36% | -2.76% |
| Opening | THB 36.50 | THB 36.00 | THB 36.50 | THB 37.00 | THB 36.25 |
| High | THB 37.00 | THB 36.75 | THB 37.25 | THB 37.25 | THB 36.50 |
| Low | THB 35.50 | THB 36.00 | THB 36.50 | THB 35.75 | THB 34.75 |
Performance
| 1 day | -2.76% | ||
| 1 week | -2.76% | ||
| Current month | -7.84% | ||
| 1 month | -7.84% | ||
| 3 months | +8.46% | ||
| 6 months | +2.17% | ||
| Current year | +19.49% | ||
| 1 year | +6.02% |
Volumes
marketsDaily volume
1,105,296
Avg. Volume 20 sessions
931,714
Avg. Volume 20 sessions THB
32,842,918.5
Avg. Volume 20 sessions USD
973,398.42
Record volume 1
12,927,000
Record volume 2
9,466,185
Record volume 3
8,562,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,941,442,080,000
Market Cap (USD)
4,941,442,080,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (THB)
140,125,109,565
Free-Float capitalization (USD)
4,733,846,576,418
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.1
Moving average 20 days
37.83
Moving average 50 days
37.12
Moving average 100 days
35.7
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+1.28%
RSI 9 days
31.7
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -2.76% | +6.02% | - | 4,941B | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.14% | -1.47% | +82.76% | +497.90% | 1,697B | |
| Weighted average by Cap. | -0.98% | -1.17% | +39.87% | +478.85% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.75 |  | 37.25 |
| 1 month | 34.75 | | 41 |
| Current year | 27 | | 41 |
| 1 year | 26.75 | | 41 |
| 3 years | 18.5 | | 41 |
| 5 years | 18.5 | | 41 |
| 10 years | 18.5 | | 41 |
Monthly variations
Annual variations
| 2026 | +19.49% | ||
| 2025 | +49.75% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA80 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
