Stock NVVE NUVVE HOLDING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuvve Holding Corp.

Equities

NVVE

US67079Y2090

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 21:30:01 03/05/2024 BST 		5-day change 1st Jan Change
0.71 USD -1.70% Intraday chart for Nuvve Holding Corp. -1.47% -85.74%
05-01 Certain Stock Units of Nuvve Holding Corp. are subject to a Lock-Up Agreement Ending on 1-MAY-2024. CI
05-01 Certain Stock Options of Nuvve Holding Corp. are subject to a Lock-Up Agreement Ending on 1-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
Nuvve Holding Corp.(NVVE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.65 $ 0.7253 $ 0.7223 $ 0.71 $
Volume 3 387 977 327 199 121 229 110 292
Change -7.51% +11.58% -0.41% -1.70%
Opening 0.70 0.67 0.74 0.71
High 0.94 0.74 0.74 0.73
Low 0.64 0.67 0.68 0.68

Performance

1 day-1.70%
1 week-1.47%
Current month+9.23%
1 month+0.01%
3 months-43.20%
6 months-90.61%
Current year-85.74%
1 year-96.77%
3 years-99.83%

Volumes

markets
Daily volume
110 292
Estimated daily volume
110 292
Avg. Volume 20 sessions
302 787
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
214 978.77
Record volume 1
15 467 060
Record volume 2
7 450 829
Record volume 3
5 615 379
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
4 416 640
Net sales (USD)
8 332 162
Number of employees
47
Sales / Employee (USD)
177 280
Free-Float
96.23 %
Free-Float capitalization (USD)
4 250 057
Average Daily Capital Traded
4.87%

Highs and lows

1 week
0.64
Extreme 0.64
0.94
1 month
0.64
Extreme 0.64
0.94
Current year
0.64
Extreme 0.64
7.27
1 year
0.64
Extreme 0.64
36.00
3 years
0.64
Extreme 0.64
692.00
5 years
0.64
Extreme 0.64
909.60
10 years
0.64
Extreme 0.64
909.60

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.77
Moving average 100 days
2.20
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+209.54%
STIM
RSI 9 days
51.12
RSI 14 days
45.06

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVVE HOLDING CORP. Stock Nuvve Holding Corp.
-1.70%-1.47%-85.74%-96.77% 4.42M
FASTNED B.V. Stock Fastned B.V.
+0.65%+6.62%-13.84%-28.70% 478M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-1.19%-2.40%-38.36%-86.48% 234M
EVGO, INC. Stock EVgo, Inc.
+4.74%+9.94%-44.41%-66.55% 211M
Average+0.63%+3.17%-45.59%-69.63%
Weighted average by Cap.+1.11%+5.07%-27.32%-52.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56372d0d6b340e03832a5073f6d1014.PuoOWFzQ3kbGAUNX05dVwjVB_PUKqoZaMkPRcBEaqec.bKtbEii8piuweA0YvtMX71Zyu5Ff6f4JBgWHFCEvnIwHmEwuE5OMA4RUGg
DatePriceVolumeDaily volume
20:57:21 0.6901 10,224 104,169
20:57:21 0.6901 2,800 93,945
20:57:07 0.7009 100 91,145
20:57:07 0.7009 100 91,045
20:57:07 0.7009 100 90,945
20:57:07 0.7009 666 90,845
20:57:07 0.7106 100 90,179
20:57:07 0.711 100 90,079
20:57:07 0.711 100 89,979
20:57:07 0.711 100 89,879

Chart Nuvve Holding Corp.

Chart Nuvve Holding Corp.
More charts

Monthly variations

Annual change

2024-85.74%
2023-81.42%
2022-94.97%
2021-22.65%
2020+77.53%
  1. Stock Market
  2. Equities
  3. NVVE Stock
  4. Quotes Nuvve Holding Corp.