NUVEEN TAXABLE MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 USD | +0.81% |
|
+1.64% | -5.89% |
| 2023 | Nuveen Taxable Municipal Income Fund Announces Board Changes | CI |
| 2019 | Nuveen Taxable Municipal Income Fund Declares Monthly Distribution, Payable on November 1, 2019 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.62 $ | 14.65 $ | 14.74 $ | 14.86 $ |
| Volume | 35 963 | 112 872 | 62 966 | 67 273 |
| Change | -0.41% | +0.21% | +0.61% | +0.81% |
| Opening | 14.60 | 14.70 | 14.66 | 14.82 |
| High | 14.65 | 14.78 | 14.75 | 14.90 |
| Low | 14.60 | 14.65 | 14.64 | 14.80 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -1.98% | ||
| 3 months | -7.76% | ||
| 6 months | -0.40% | ||
| Current year | -5.89% | ||
| 1 year | -8.83% | ||
| 3 years | -34.62% | ||
| 5 years | -28.28% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
67 273
Estimated daily volume
67 273
Avg. Volume 20 sessions
75 838
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 126 952.68
Record volume 1
1 212 545
Record volume 2
625 394
Record volume 3
546 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
436 805 999
Free-Float
100 %
Free-Float capitalization (USD)
436 806 014
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.60
14.90
1 month
14.5215.24
Current year
14.5216.28
1 year
13.6716.28
3 years
13.6723.91
5 years
13.6724.13
10 years
13.6724.13
Indicators
Moving average 5 days
14.71
Moving average 20 days
14.77
Moving average 50 days
15.15
Moving average 100 days
15.47
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
48.55
RSI 14 days
43.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.64% | -5.89% | -8.83% | 437M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.50% | +1.09% | +2.88% | +8.58% | ||
| Weighted average by Cap. | +0.57% | +1.32% | +4.67% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a1077a348e5dffc1330076e58d4933.f-PZJ_Tlz2VgXdqm_y_eGfqtwc84_52OIYfWDArasKA.R4_hXobQmQYTM6_1yVuwca-ZjppSra7Re96xOD6T2PFPtIlRg4uJBi9puQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.86 | 525 | 62,089 |
| 20:59:59 | 14.88 | 100 | 61,564 |
| 20:59:27 | 14.85 | 100 | 61,464 |
| 20:58:59 | 14.86 | 391 | 61,364 |
| 20:58:52 | 14.88 | 100 | 60,973 |
| 20:57:53 | 14.88 | 100 | 60,873 |
| 20:57:04 | 14.87 | 100 | 60,773 |
| 20:56:59 | 14.87 | 100 | 60,673 |
| 20:55:52 | 14.89 | 100 | 60,573 |
| 20:54:29 | 14.89 | 100 | 60,473 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -1.07% | ||
| 2022 | -29.69% | ||
| 2021 | -4.42% | ||
| 2020 | +8.75% | ||
| 2019 | +12.81% | ||
| 2018 | -11.92% | ||
| 2017 | +6.54% | ||
| 2016 | +2.69% | ||
| 2015 | -5.15% | ||
| 2014 | +14.86% | ||
| 2013 | -12.94% | ||
| 2012 | +3.17% | ||
| 2011 | +11.76% | ||
| 2010 | -8.15% |
- Stock Market
- Equities
- NBB Stock
- Quotes Nuveen Taxable Municipal Income Fund
